NIFTY BANK 42,300 PE traded across 4 sessions from 25 Oct 2021 to 28 Oct 2021, with a life-high of ₹2,829.6 and a low of ₹813.45. Final close ₹2,829.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹1,614.25 | ₹1,614.25 | ₹813.45 | ₹1,026.15 | 33,001 | 4,225 |
| 26 Oct 2021 | ₹1,178.85 | ₹1,397.85 | ₹938.85 | ₹945.5 | 13,327 | 3,650 |
| 27 Oct 2021 | ₹1,058.35 | ₹1,445 | ₹990 | ₹1,445 | 5,001 | 1,975 |
| 28 Oct 2021 | ₹1,575 | ₹2,829.6 | ₹1,550 | ₹2,829.6 | 2,201 | 1,925 |