NIFTY BANK 42,300 PE — 28 Oct 2021 Expiry History

Name: NIFTY BANK 42,300 PE 2021-10-28 price history
Creator: MoneyTicks

NIFTY BANK 42,300 PE traded across 4 sessions from 25 Oct 2021 to 28 Oct 2021, with a life-high of ₹2,829.6 and a low of ₹813.45. Final close ₹2,829.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Oct 2021	₹1,614.25	₹1,614.25	₹813.45	₹1,026.15	33,001	4,225
26 Oct 2021	₹1,178.85	₹1,397.85	₹938.85	₹945.5	13,327	3,650
27 Oct 2021	₹1,058.35	₹1,445	₹990	₹1,445	5,001	1,975
28 Oct 2021	₹1,575	₹2,829.6	₹1,550	₹2,829.6	2,201	1,925