NIFTY BANK 40,800 PE traded across 10 sessions from 1 Oct 2021 to 28 Oct 2021, with a life-high of ₹3,511.45 and a low of ₹55.35. Final close ₹1,286.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹3,511.45 | ₹3,511.45 | ₹3,511.45 | ₹3,511.45 | 26 | 0 |
| 18 Oct 2021 | ₹1,305.15 | ₹1,305.15 | ₹1,157 | ₹1,157 | 301 | 200 |
| 19 Oct 2021 | ₹993.7 | ₹1,060 | ₹993.7 | ₹1,060 | 101 | 225 |
| 20 Oct 2021 | ₹1,387.55 | ₹1,388.8 | ₹1,247.3 | ₹1,247.3 | 126 | 250 |
| 21 Oct 2021 | ₹1,249.65 | ₹1,250 | ₹711.85 | ₹711.85 | 2,551 | 1,700 |
| 22 Oct 2021 | ₹671.85 | ₹786 | ₹532.35 | ₹585.8 | 6,35,076 | 18,675 |
| 25 Oct 2021 | ₹345 | ₹613.05 | ₹140.95 | ₹163.95 | 1,78,16,002 | 4,62,700 |
| 26 Oct 2021 | ₹187.95 | ₹300 | ₹74.55 | ₹80 | 2,20,88,153 | 5,43,225 |
| 27 Oct 2021 | ₹85.05 | ₹182.2 | ₹55.35 | ₹172 | 2,45,34,526 | 7,37,325 |
| 28 Oct 2021 | ₹133 | ₹1,323 | ₹124.85 | ₹1,286.75 | 1,24,58,828 | 1,84,775 |