NIFTY BANK 40,200 PE traded across 13 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,669 and a low of ₹12.2. Final close ₹689.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹2,669 | ₹2,669 | ₹2,669 | ₹2,669 | 26 | 0 |
| 12 Oct 2021 | ₹1,615.95 | ₹1,740.85 | ₹1,615.95 | ₹1,740.85 | 151 | 100 |
| 13 Oct 2021 | ₹1,591.4 | ₹1,610.05 | ₹1,582.6 | ₹1,610.05 | 201 | 100 |
| 14 Oct 2021 | ₹1,530.55 | ₹1,530.55 | ₹959.35 | ₹1,029.9 | 226 | 175 |
| 18 Oct 2021 | ₹844.1 | ₹867.45 | ₹650.65 | ₹758.95 | 16,151 | 5,325 |
| 19 Oct 2021 | ₹673.65 | ₹958.45 | ₹596.55 | ₹818.6 | 30,627 | 5,750 |
| 20 Oct 2021 | ₹964.8 | ₹999.95 | ₹688.7 | ₹791.65 | 14,726 | 4,675 |
| 21 Oct 2021 | ₹750 | ₹884.9 | ₹371 | ₹380.45 | 3,02,477 | 1,12,475 |
| 22 Oct 2021 | ₹282.95 | ₹429 | ₹260.6 | ₹281 | 2,40,90,401 | 4,79,575 |
| 25 Oct 2021 | ₹200 | ₹243.7 | ₹63 | ₹63 | 1,01,21,627 | 4,81,850 |
| 26 Oct 2021 | ₹74.35 | ₹118.35 | ₹26.15 | ₹29.15 | 83,98,852 | 5,44,175 |
| 27 Oct 2021 | ₹32.9 | ₹43.55 | ₹12.2 | ₹40 | 86,64,128 | 6,36,675 |
| 28 Oct 2021 | ₹21 | ₹721.6 | ₹15 | ₹689.2 | 7,15,00,102 | 3,22,150 |