NIFTY BANK 39,100 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,704.15 and a low of ₹161.65. Final close ₹409.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹690.9 | ₹690.9 | ₹404.6 | ₹556.05 | 1,351 | 2,000 |
| 29 Sept 2021 | ₹529.9 | ₹576.7 | ₹472.5 | ₹529.55 | 2,151 | 1,700 |
| 30 Sept 2021 | ₹483.5 | ₹500.35 | ₹373.65 | ₹374.5 | 3,076 | 1,675 |
| 1 Oct 2021 | ₹271.45 | ₹289 | ₹225.7 | ₹239.05 | 13,803 | 4,525 |
| 4 Oct 2021 | ₹265.5 | ₹296.15 | ₹237.5 | ₹247.35 | 13,401 | 8,425 |
| 5 Oct 2021 | ₹161.65 | ₹260.9 | ₹161.65 | ₹246.6 | 13,526 | 7,100 |
| 6 Oct 2021 | ₹206.75 | ₹329.05 | ₹203.35 | ₹208.55 | 16,227 | 7,900 |
| 7 Oct 2021 | ₹261.05 | ₹267.15 | ₹217.7 | ₹227.95 | 9,501 | 7,475 |
| 8 Oct 2021 | ₹240.1 | ₹289.15 | ₹185 | ₹196.9 | 16,101 | 7,550 |
| 11 Oct 2021 | ₹200.4 | ₹388.5 | ₹196.75 | ₹311.65 | 19,052 | 9,875 |
| 12 Oct 2021 | ₹285.4 | ₹390 | ₹259.65 | ₹365 | 22,251 | 10,400 |
| 13 Oct 2021 | ₹404.2 | ₹457.1 | ₹368.3 | ₹403.85 | 37,702 | 11,350 |
| 14 Oct 2021 | ₹439.85 | ₹745.6 | ₹419.55 | ₹733.8 | 1,30,602 | 22,475 |
| 18 Oct 2021 | ₹950 | ₹1,123.6 | ₹855 | ₹948 | 26,676 | 16,225 |
| 19 Oct 2021 | ₹1,024.65 | ₹1,145.25 | ₹762 | ₹848 | 19,402 | 15,375 |
| 20 Oct 2021 | ₹751 | ₹970.85 | ₹692.8 | ₹840 | 17,753 | 13,775 |
| 21 Oct 2021 | ₹908.3 | ₹1,310.4 | ₹674.35 | ₹1,295.4 | 20,327 | 12,400 |
| 22 Oct 2021 | ₹1,300 | ₹1,527.35 | ₹1,205 | ₹1,375 | 12,576 | 11,225 |
| 25 Oct 2021 | ₹1,520.15 | ₹2,704.15 | ₹1,520.15 | ₹2,259.25 | 3,402 | 10,275 |
| 26 Oct 2021 | ₹2,140 | ₹2,283.85 | ₹1,880 | ₹2,283.85 | 552 | 10,000 |
| 27 Oct 2021 | ₹2,133.45 | ₹2,213.15 | ₹1,863.3 | ₹1,863.3 | 626 | 9,800 |
| 28 Oct 2021 | ₹1,616.35 | ₹1,616.35 | ₹378.6 | ₹409.15 | 1,12,927 | 13,225 |