NIFTY BANK 44,600 CE — 28 Oct 2021 Expiry History

Name: NIFTY BANK 44,600 CE 2021-10-28 price history
Creator: MoneyTicks

NIFTY BANK 44,600 CE traded across 3 sessions from 26 Oct 2021 to 28 Oct 2021, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Oct 2021	₹10.95	₹11.95	₹4.15	₹4.15	73,251	9,850
27 Oct 2021	₹4	₹5.55	₹3.45	₹5.2	77,626	6,375
28 Oct 2021	₹2.95	₹6.8	₹0.05	₹0.1	1,16,902	8,400