NIFTY BANK 38,000 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,588.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹781.75 | ₹1,291.1 | ₹767 | ₹935 | 3,66,977 | 2,44,775 |
| 29 Sept 2021 | ₹1,065.9 | ₹1,275 | ₹900.7 | ₹980 | 2,37,702 | 2,43,425 |
| 30 Sept 2021 | ₹1,055.15 | ₹1,168.95 | ₹934.8 | ₹1,145 | 2,99,703 | 2,73,200 |
| 1 Oct 2021 | ₹1,300 | ₹1,588.45 | ₹1,144.25 | ₹1,183.45 | 4,89,126 | 4,52,900 |
| 4 Oct 2021 | ₹1,224.6 | ₹1,224.6 | ₹889.6 | ₹892.05 | 6,07,526 | 3,03,325 |
| 5 Oct 2021 | ₹952 | ₹1,054.4 | ₹768.8 | ₹788.5 | 2,11,851 | 3,20,175 |
| 6 Oct 2021 | ₹781 | ₹987.65 | ₹631.9 | ₹987.65 | 7,85,177 | 3,72,250 |
| 7 Oct 2021 | ₹886.9 | ₹886.9 | ₹663.55 | ₹720.05 | 6,45,401 | 4,85,825 |
| 8 Oct 2021 | ₹673.05 | ₹744.9 | ₹570.1 | ₹660 | 9,27,678 | 5,11,925 |
| 11 Oct 2021 | ₹628.45 | ₹673.3 | ₹410.35 | ₹461 | 15,65,751 | 5,90,325 |
| 12 Oct 2021 | ₹501.45 | ₹541.05 | ₹342.85 | ₹354.55 | 14,73,652 | 5,89,350 |
| 13 Oct 2021 | ₹349.85 | ₹370.7 | ₹287.55 | ₹311 | 11,53,826 | 5,61,275 |
| 14 Oct 2021 | ₹300 | ₹300 | ₹148 | ₹148 | 16,37,801 | 5,59,800 |
| 18 Oct 2021 | ₹91.45 | ₹127.6 | ₹84.1 | ₹96.65 | 13,14,052 | 5,36,550 |
| 19 Oct 2021 | ₹51.05 | ₹136.5 | ₹20.5 | ₹101 | 13,49,478 | 5,33,850 |
| 20 Oct 2021 | ₹100.05 | ₹127 | ₹81.1 | ₹86 | 14,09,026 | 6,06,675 |
| 21 Oct 2021 | ₹79 | ₹94.65 | ₹27 | ₹28 | 30,24,976 | 8,03,100 |
| 22 Oct 2021 | ₹30.85 | ₹30.85 | ₹18.6 | ₹19.9 | 81,79,752 | 12,15,775 |
| 25 Oct 2021 | ₹15.3 | ₹24.25 | ₹12.1 | ₹12.1 | 78,99,301 | 14,43,125 |
| 26 Oct 2021 | ₹11.6 | ₹13.7 | ₹6.9 | ₹7.2 | 55,23,652 | 11,34,525 |
| 27 Oct 2021 | ₹6.95 | ₹7.85 | ₹3.7 | ₹3.95 | 39,79,426 | 9,78,550 |
| 28 Oct 2021 | ₹3.5 | ₹7.2 | ₹0.05 | ₹0.1 | 91,05,276 | 6,62,925 |