NIFTY BANK 37,200 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹4,450 and a low of ₹870.35. Final close ₹2,279.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,450.1 | ₹1,618.8 | ₹1,172.15 | ₹1,416.8 | 1,476 | 4,475 |
| 29 Sept 2021 | ₹1,374.25 | ₹1,500 | ₹1,208.75 | ₹1,437.1 | 9,176 | 4,100 |
| 30 Sept 2021 | ₹1,308.6 | ₹1,407.75 | ₹1,140 | ₹1,155 | 2,251 | 3,975 |
| 1 Oct 2021 | ₹883.05 | ₹1,019 | ₹870.35 | ₹931.4 | 1,45,176 | 24,050 |
| 4 Oct 2021 | ₹935.3 | ₹1,150 | ₹935.3 | ₹1,099.15 | 28,276 | 16,250 |
| 5 Oct 2021 | ₹962.6 | ₹1,161.6 | ₹947.75 | ₹1,129.5 | 20,651 | 13,950 |
| 6 Oct 2021 | ₹1,090.6 | ₹1,349.9 | ₹968.85 | ₹972.4 | 11,777 | 12,075 |
| 7 Oct 2021 | ₹1,166.3 | ₹1,221.55 | ₹1,065.9 | ₹1,115 | 5,728 | 10,825 |
| 8 Oct 2021 | ₹1,139.3 | ₹1,301.75 | ₹1,009.65 | ₹1,091.85 | 4,251 | 10,700 |
| 11 Oct 2021 | ₹1,199.65 | ₹1,576.2 | ₹1,159.5 | ₹1,382.4 | 5,326 | 10,350 |
| 12 Oct 2021 | ₹1,402.05 | ₹1,623.25 | ₹1,294.15 | ₹1,564.1 | 3,351 | 10,025 |
| 13 Oct 2021 | ₹1,734.6 | ₹1,750.95 | ₹1,569.1 | ₹1,651.6 | 751 | 9,825 |
| 14 Oct 2021 | ₹1,730.55 | ₹2,264.95 | ₹1,730.55 | ₹2,264 | 3,301 | 8,225 |
| 18 Oct 2021 | ₹2,500 | ₹2,800 | ₹2,500 | ₹2,600 | 1,201 | 7,700 |
| 19 Oct 2021 | ₹2,800 | ₹2,800 | ₹2,368.45 | ₹2,488.15 | 626 | 7,700 |
| 20 Oct 2021 | ₹2,280.5 | ₹2,635.15 | ₹2,275.5 | ₹2,516.25 | 626 | 7,450 |
| 21 Oct 2021 | ₹2,508.85 | ₹2,879.95 | ₹2,508.85 | ₹2,879.95 | 126 | 7,375 |
| 22 Oct 2021 | ₹3,115.3 | ₹3,375 | ₹3,052.05 | ₹3,200 | 1,326 | 7,350 |
| 25 Oct 2021 | ₹3,550 | ₹4,450 | ₹3,550 | ₹4,093.6 | 726 | 7,225 |
| 26 Oct 2021 | ₹4,190 | ₹4,190 | ₹3,800 | ₹4,186.7 | 176 | 7,050 |
| 27 Oct 2021 | ₹3,960 | ₹4,124.95 | ₹3,790 | ₹3,888.85 | 401 | 7,050 |
| 28 Oct 2021 | ₹3,494.5 | ₹3,494.5 | ₹2,279.85 | ₹2,279.85 | 726 | 6,875 |