NIFTY BANK 33,500 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹174.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹63 | ₹114.55 | ₹51 | ₹68.05 | 9,226 | 39,125 |
| 29 Sept 2021 | ₹159.95 | ₹162.4 | ₹69.25 | ₹72 | 19,577 | 40,700 |
| 30 Sept 2021 | ₹71.15 | ₹144.1 | ₹56.1 | ₹82.1 | 58,227 | 69,850 |
| 1 Oct 2021 | ₹82.1 | ₹174.95 | ₹70.05 | ₹76.35 | 1,12,026 | 97,925 |
| 4 Oct 2021 | ₹94.95 | ₹94.95 | ₹46.6 | ₹48 | 46,552 | 1,07,375 |
| 5 Oct 2021 | ₹68.95 | ₹69 | ₹35.05 | ₹39.25 | 22,502 | 1,05,650 |
| 6 Oct 2021 | ₹36.1 | ₹56.45 | ₹31.05 | ₹53.85 | 63,878 | 1,03,725 |
| 7 Oct 2021 | ₹37.1 | ₹47.85 | ₹27.1 | ₹30.9 | 32,628 | 1,05,700 |
| 8 Oct 2021 | ₹30.55 | ₹30.55 | ₹20.7 | ₹22.25 | 19,951 | 1,04,925 |
| 11 Oct 2021 | ₹18.15 | ₹24.9 | ₹15.75 | ₹21 | 44,876 | 1,03,325 |
| 12 Oct 2021 | ₹26.15 | ₹26.15 | ₹18.65 | ₹19.1 | 60,601 | 1,12,650 |
| 13 Oct 2021 | ₹19 | ₹19.05 | ₹15.4 | ₹15.7 | 29,351 | 99,350 |
| 14 Oct 2021 | ₹16.9 | ₹16.9 | ₹9.55 | ₹9.65 | 91,501 | 58,125 |
| 18 Oct 2021 | ₹9.95 | ₹10.75 | ₹8.55 | ₹8.65 | 35,627 | 56,050 |
| 19 Oct 2021 | ₹8.45 | ₹10.35 | ₹8.1 | ₹10 | 29,952 | 52,550 |
| 20 Oct 2021 | ₹9.6 | ₹11.9 | ₹8.6 | ₹9.05 | 22,927 | 52,700 |
| 21 Oct 2021 | ₹10 | ₹10 | ₹5.1 | ₹5.5 | 54,001 | 57,200 |
| 22 Oct 2021 | ₹5.55 | ₹5.6 | ₹3.7 | ₹3.9 | 1,01,752 | 51,500 |
| 25 Oct 2021 | ₹5.35 | ₹7.95 | ₹3.5 | ₹3.95 | 1,51,702 | 62,050 |
| 26 Oct 2021 | ₹3.85 | ₹4.95 | ₹2.6 | ₹2.6 | 56,177 | 51,000 |
| 27 Oct 2021 | ₹2.9 | ₹2.9 | ₹1 | ₹1 | 32,226 | 42,475 |
| 28 Oct 2021 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 77,051 | 25,850 |