NIFTY BANK 36,100 CE traded across 16 sessions from 29 Sept 2021 to 28 Oct 2021, with a life-high of ₹4,715.6 and a low of ₹1,492.85. Final close ₹3,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹2,002.05 | ₹2,299.9 | ₹1,876.45 | ₹2,299.9 | 201 | 250 |
| 30 Sept 2021 | ₹2,150.05 | ₹2,216.45 | ₹1,857.95 | ₹1,857.95 | 151 | 200 |
| 1 Oct 2021 | ₹1,492.85 | ₹1,618.2 | ₹1,492.85 | ₹1,618.2 | 151 | 250 |
| 5 Oct 2021 | ₹1,737.2 | ₹2,004.75 | ₹1,737.2 | ₹2,004.75 | 126 | 200 |
| 6 Oct 2021 | ₹1,972.45 | ₹2,162.85 | ₹1,965 | ₹2,162.85 | 202 | 200 |
| 7 Oct 2021 | ₹2,000 | ₹2,023.15 | ₹1,965 | ₹1,990.75 | 177 | 250 |
| 8 Oct 2021 | ₹2,117.7 | ₹2,117.7 | ₹2,117.7 | ₹2,117.7 | 26 | 250 |
| 11 Oct 2021 | ₹2,049.6 | ₹2,324.05 | ₹2,049.6 | ₹2,324.05 | 351 | 200 |
| 12 Oct 2021 | ₹2,304.7 | ₹2,400.45 | ₹2,279.95 | ₹2,285.8 | 226 | 325 |
| 13 Oct 2021 | ₹2,717 | ₹2,717 | ₹2,613.65 | ₹2,613.65 | 151 | 300 |
| 14 Oct 2021 | ₹2,753.3 | ₹2,859.85 | ₹2,753.3 | ₹2,859.85 | 101 | 325 |
| 18 Oct 2021 | ₹3,596 | ₹3,720 | ₹3,596 | ₹3,720 | 76 | 350 |
| 19 Oct 2021 | ₹3,761.65 | ₹3,761.65 | ₹3,761.6 | ₹3,761.6 | 52 | 300 |
| 21 Oct 2021 | ₹3,692.2 | ₹3,692.2 | ₹3,600 | ₹3,600 | 76 | 325 |
| 25 Oct 2021 | ₹4,715.6 | ₹4,715.6 | ₹4,715.6 | ₹4,715.6 | 26 | 375 |
| 28 Oct 2021 | ₹4,298.8 | ₹4,298.8 | ₹3,500 | ₹3,500 | 101 | 350 |