NIFTY BANK 37,900 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,455.85 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹765.35 | ₹1,230.9 | ₹733.75 | ₹882.05 | 20,076 | 5,750 |
| 29 Sept 2021 | ₹1,015.95 | ₹1,220 | ₹862.35 | ₹937.25 | 23,228 | 8,700 |
| 30 Sept 2021 | ₹991.95 | ₹1,100.9 | ₹883.75 | ₹1,087.75 | 12,801 | 8,575 |
| 1 Oct 2021 | ₹1,408 | ₹1,455.85 | ₹1,106 | ₹1,132.55 | 5,802 | 8,175 |
| 4 Oct 2021 | ₹996.55 | ₹999.95 | ₹840.15 | ₹841.3 | 11,526 | 9,450 |
| 5 Oct 2021 | ₹1,070 | ₹1,070 | ₹721 | ₹738 | 23,652 | 16,575 |
| 6 Oct 2021 | ₹747.65 | ₹911.35 | ₹591.45 | ₹904.9 | 1,11,227 | 16,575 |
| 7 Oct 2021 | ₹733.6 | ₹761.1 | ₹623.2 | ₹676 | 1,96,228 | 62,850 |
| 8 Oct 2021 | ₹632 | ₹692.8 | ₹529.95 | ₹606.85 | 1,96,702 | 62,950 |
| 11 Oct 2021 | ₹631.1 | ₹631.1 | ₹380.15 | ₹423.35 | 1,23,426 | 68,850 |
| 12 Oct 2021 | ₹450 | ₹510.6 | ₹316.05 | ₹339.95 | 86,201 | 55,875 |
| 13 Oct 2021 | ₹295.05 | ₹335.25 | ₹265 | ₹279.85 | 98,403 | 49,825 |
| 14 Oct 2021 | ₹257.55 | ₹258.7 | ₹132.9 | ₹135.85 | 91,201 | 49,275 |
| 18 Oct 2021 | ₹72.6 | ₹118.9 | ₹31.05 | ₹87.75 | 96,852 | 38,675 |
| 19 Oct 2021 | ₹33.6 | ₹124.5 | ₹33.6 | ₹92 | 77,203 | 34,950 |
| 20 Oct 2021 | ₹99.95 | ₹114.75 | ₹75 | ₹77.5 | 71,627 | 34,975 |
| 21 Oct 2021 | ₹77.15 | ₹85.6 | ₹27.5 | ₹27.5 | 4,47,053 | 94,725 |
| 22 Oct 2021 | ₹30.95 | ₹30.95 | ₹16 | ₹16 | 10,10,601 | 1,05,550 |
| 25 Oct 2021 | ₹13.6 | ₹23.4 | ₹11.7 | ₹11.7 | 5,75,026 | 69,575 |
| 26 Oct 2021 | ₹11.2 | ₹13.35 | ₹6.55 | ₹7 | 2,06,901 | 58,050 |
| 27 Oct 2021 | ₹6.1 | ₹7.7 | ₹3 | ₹4.75 | 1,95,401 | 57,650 |
| 28 Oct 2021 | ₹4.15 | ₹6.95 | ₹0.05 | ₹0.55 | 5,42,301 | 40,100 |