NIFTY BANK 32,000 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹45 | ₹62.2 | ₹37 | ₹43.3 | 6,826 | 11,250 |
| 29 Sept 2021 | ₹58 | ₹58 | ₹39 | ₹43 | 4,651 | 12,625 |
| 30 Sept 2021 | ₹40.35 | ₹52.15 | ₹34 | ₹49.45 | 19,578 | 17,650 |
| 1 Oct 2021 | ₹70 | ₹70 | ₹38 | ₹38 | 46,826 | 26,775 |
| 4 Oct 2021 | ₹44.35 | ₹44.35 | ₹28.25 | ₹28.25 | 27,101 | 30,275 |
| 5 Oct 2021 | ₹31.95 | ₹32.9 | ₹25.25 | ₹27 | 17,128 | 32,050 |
| 6 Oct 2021 | ₹29.25 | ₹33.55 | ₹23.1 | ₹31.3 | 23,727 | 31,850 |
| 7 Oct 2021 | ₹30.25 | ₹32.35 | ₹18.25 | ₹18.85 | 27,077 | 31,325 |
| 8 Oct 2021 | ₹19.55 | ₹22 | ₹17 | ₹17.45 | 11,676 | 32,650 |
| 11 Oct 2021 | ₹17 | ₹20.2 | ₹13.05 | ₹16.9 | 24,852 | 33,900 |
| 12 Oct 2021 | ₹17.4 | ₹17.45 | ₹15.1 | ₹16.75 | 19,302 | 33,000 |
| 13 Oct 2021 | ₹14.05 | ₹16.45 | ₹13.55 | ₹13.65 | 20,451 | 28,050 |
| 14 Oct 2021 | ₹12 | ₹14.95 | ₹9.25 | ₹9.25 | 24,727 | 26,900 |
| 18 Oct 2021 | ₹10 | ₹10 | ₹7 | ₹7.75 | 24,276 | 29,025 |
| 19 Oct 2021 | ₹6.5 | ₹8.5 | ₹6.5 | ₹8.45 | 10,351 | 28,275 |
| 20 Oct 2021 | ₹7 | ₹8.75 | ₹6.6 | ₹6.9 | 23,451 | 34,175 |
| 21 Oct 2021 | ₹6.15 | ₹7.45 | ₹5 | ₹5 | 94,927 | 62,925 |
| 22 Oct 2021 | ₹5 | ₹5.5 | ₹3.5 | ₹4.2 | 1,29,876 | 67,050 |
| 25 Oct 2021 | ₹4.05 | ₹7.7 | ₹3.35 | ₹3.75 | 2,59,877 | 78,000 |
| 26 Oct 2021 | ₹3.9 | ₹3.9 | ₹2.45 | ₹2.8 | 72,426 | 80,850 |
| 27 Oct 2021 | ₹2.9 | ₹2.9 | ₹0.8 | ₹0.9 | 1,12,426 | 46,850 |
| 28 Oct 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 1,08,726 | 23,550 |