NIFTY BANK 34,600 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹221.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹150.2 | ₹150.2 | ₹96.1 | ₹120.55 | 176 | 325 |
| 29 Sept 2021 | ₹197.7 | ₹199.25 | ₹140 | ₹140 | 302 | 275 |
| 30 Sept 2021 | ₹122 | ₹154 | ₹111.95 | ₹142.1 | 1,003 | 925 |
| 1 Oct 2021 | ₹187.7 | ₹221.65 | ₹136 | ₹145.95 | 3,826 | 2,025 |
| 4 Oct 2021 | ₹77.5 | ₹115 | ₹77.5 | ₹91.4 | 2,151 | 2,450 |
| 5 Oct 2021 | ₹143.6 | ₹143.6 | ₹69.5 | ₹73.35 | 3,901 | 2,600 |
| 6 Oct 2021 | ₹60.15 | ₹98.9 | ₹57.65 | ₹89.95 | 2,402 | 2,550 |
| 7 Oct 2021 | ₹56.9 | ₹62.5 | ₹51.6 | ₹56.85 | 2,401 | 2,425 |
| 8 Oct 2021 | ₹57.05 | ₹57.05 | ₹38.3 | ₹40 | 4,077 | 2,325 |
| 11 Oct 2021 | ₹32.05 | ₹32.05 | ₹26 | ₹29.25 | 5,477 | 3,300 |
| 12 Oct 2021 | ₹36.4 | ₹41.95 | ₹24.25 | ₹27.55 | 4,851 | 3,075 |
| 13 Oct 2021 | ₹27.6 | ₹27.6 | ₹19.6 | ₹20.25 | 2,027 | 2,900 |
| 14 Oct 2021 | ₹17.4 | ₹22.35 | ₹10.3 | ₹10.3 | 2,077 | 2,225 |
| 18 Oct 2021 | ₹7.75 | ₹20 | ₹7.7 | ₹20 | 1,102 | 2,100 |
| 19 Oct 2021 | ₹14.1 | ₹20 | ₹6.7 | ₹12.2 | 927 | 2,150 |
| 20 Oct 2021 | ₹12.2 | ₹19.8 | ₹12.2 | ₹18 | 226 | 2,175 |
| 21 Oct 2021 | ₹13 | ₹15.95 | ₹6.8 | ₹6.8 | 2,726 | 3,125 |
| 22 Oct 2021 | ₹8 | ₹8 | ₹4.6 | ₹4.6 | 5,926 | 3,025 |
| 25 Oct 2021 | ₹7.55 | ₹8.2 | ₹2.65 | ₹4.3 | 7,452 | 2,750 |
| 26 Oct 2021 | ₹6.35 | ₹6.4 | ₹3.05 | ₹3.5 | 4,127 | 2,850 |
| 27 Oct 2021 | ₹4.8 | ₹4.8 | ₹1.35 | ₹1.35 | 1,326 | 2,525 |
| 28 Oct 2021 | ₹0.35 | ₹2.75 | ₹0.1 | ₹0.1 | 7,901 | 2,200 |