NIFTY BANK 33,700 PE traded across 10 sessions from 1 Oct 2021 to 28 Oct 2021, with a life-high of ₹197.25 and a low of ₹0.6. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹62.2 | ₹197.25 | ₹62.2 | ₹81.7 | 3,226 | 475 |
| 4 Oct 2021 | ₹73.05 | ₹73.1 | ₹51.9 | ₹53.6 | 402 | 675 |
| 5 Oct 2021 | ₹99.75 | ₹99.75 | ₹39.8 | ₹39.8 | 651 | 800 |
| 6 Oct 2021 | ₹45.65 | ₹58.45 | ₹43.6 | ₹55 | 1,102 | 975 |
| 7 Oct 2021 | ₹23.75 | ₹29.9 | ₹23.75 | ₹29.9 | 176 | 850 |
| 13 Oct 2021 | ₹29.8 | ₹29.8 | ₹29.8 | ₹29.8 | 26 | 725 |
| 14 Oct 2021 | ₹29.8 | ₹29.8 | ₹29.8 | ₹29.8 | 51 | 725 |
| 26 Oct 2021 | ₹3.05 | ₹4.55 | ₹2.35 | ₹4.4 | 277 | 825 |
| 27 Oct 2021 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 26 | 850 |
| 28 Oct 2021 | ₹0.6 | ₹0.9 | ₹0.6 | ₹0.9 | 101 | 825 |