NIFTY BANK 41,700 PE traded across 8 sessions from 14 Oct 2021 to 28 Oct 2021, with a life-high of ₹2,436.5 and a low of ₹423.05. Final close ₹2,199.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹2,436.5 | ₹2,436.5 | ₹2,436.5 | ₹2,436.5 | 26 | 0 |
| 18 Oct 2021 | ₹2,114.15 | ₹2,114.15 | ₹1,920 | ₹1,920 | 151 | 75 |
| 20 Oct 2021 | ₹2,069 | ₹2,069 | ₹1,955.65 | ₹1,955.65 | 51 | 25 |
| 22 Oct 2021 | ₹1,404.95 | ₹1,504.6 | ₹1,267.8 | ₹1,423.5 | 1,226 | 1,075 |
| 25 Oct 2021 | ₹1,039.7 | ₹1,216.05 | ₹423.05 | ₹563 | 26,22,676 | 52,675 |
| 26 Oct 2021 | ₹625.4 | ₹900 | ₹440.6 | ₹457.1 | 5,30,601 | 51,900 |
| 27 Oct 2021 | ₹488.25 | ₹875.4 | ₹450.3 | ₹861.45 | 11,31,851 | 20,950 |
| 28 Oct 2021 | ₹864.35 | ₹2,220.1 | ₹864.35 | ₹2,199.65 | 39,703 | 13,550 |