NIFTY BANK 36,700 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹813 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹403 | ₹648 | ₹390 | ₹436.85 | 2,551 | 3,150 |
| 29 Sept 2021 | ₹578.05 | ₹662.95 | ₹441.05 | ₹476.75 | 4,677 | 3,100 |
| 30 Sept 2021 | ₹546.85 | ₹577 | ₹443.15 | ₹558 | 8,226 | 3,350 |
| 1 Oct 2021 | ₹799.95 | ₹813 | ₹560.1 | ₹581.5 | 12,577 | 4,125 |
| 4 Oct 2021 | ₹480.7 | ₹492.15 | ₹395.1 | ₹396.25 | 8,302 | 5,775 |
| 5 Oct 2021 | ₹489.95 | ₹490 | ₹318.55 | ₹321.1 | 13,077 | 10,550 |
| 6 Oct 2021 | ₹321.75 | ₹423.9 | ₹255.25 | ₹423.9 | 20,653 | 11,200 |
| 7 Oct 2021 | ₹280.65 | ₹321.2 | ₹264.6 | ₹288.55 | 15,828 | 12,225 |
| 8 Oct 2021 | ₹272.95 | ₹289 | ₹212.4 | ₹230.15 | 33,503 | 17,350 |
| 11 Oct 2021 | ₹230.2 | ₹279.7 | ₹147.65 | ₹160 | 38,002 | 21,550 |
| 12 Oct 2021 | ₹203.95 | ₹203.95 | ₹116.25 | ₹126.75 | 32,401 | 22,300 |
| 13 Oct 2021 | ₹92.65 | ₹122.9 | ₹84.45 | ₹89.1 | 37,778 | 20,525 |
| 14 Oct 2021 | ₹68.8 | ₹77.65 | ₹47.95 | ₹48.7 | 21,153 | 19,900 |
| 18 Oct 2021 | ₹41.95 | ₹48.5 | ₹25.05 | ₹35 | 32,876 | 16,300 |
| 19 Oct 2021 | ₹22.45 | ₹47.3 | ₹22.45 | ₹37.75 | 25,652 | 7,050 |
| 20 Oct 2021 | ₹42.2 | ₹43.2 | ₹29.25 | ₹30 | 18,328 | 6,200 |
| 21 Oct 2021 | ₹20 | ₹44 | ₹14 | ₹14 | 2,20,952 | 43,425 |
| 22 Oct 2021 | ₹12.4 | ₹13.55 | ₹8.8 | ₹8.8 | 3,42,401 | 27,600 |
| 25 Oct 2021 | ₹8.05 | ₹17.35 | ₹7 | ₹7 | 1,41,177 | 29,875 |
| 26 Oct 2021 | ₹8.75 | ₹10.4 | ₹4.3 | ₹4.3 | 64,826 | 28,275 |
| 27 Oct 2021 | ₹6 | ₹6 | ₹1.8 | ₹3 | 39,876 | 26,350 |
| 28 Oct 2021 | ₹0.45 | ₹3.4 | ₹0.05 | ₹0.05 | 72,427 | 14,150 |