NIFTY BANK 44,100 CE — 28 Oct 2021 Expiry History

Name: NIFTY BANK 44,100 CE 2021-10-28 price history
Creator: MoneyTicks

NIFTY BANK 44,100 CE traded across 4 sessions from 25 Oct 2021 to 28 Oct 2021, with a life-high of ₹42.6 and a low of ₹0.05. Final close ₹0.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Oct 2021	₹5	₹42.6	₹3.85	₹9.5	8,54,252	22,350
26 Oct 2021	₹7.85	₹14	₹4.8	₹5.4	5,73,727	49,550
27 Oct 2021	₹5.45	₹6.3	₹3.9	₹5.95	3,19,876	46,775
28 Oct 2021	₹3.4	₹7.7	₹0.05	₹0.4	2,87,651	33,000