NIFTY BANK 41,300 PE traded across 10 sessions from 6 Oct 2021 to 28 Oct 2021, with a life-high of ₹3,315.7 and a low of ₹198. Final close ₹1,795.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹3,315.7 | ₹3,315.7 | ₹3,315.7 | ₹3,315.7 | 26 | 0 |
| 18 Oct 2021 | ₹1,732.4 | ₹1,732.4 | ₹1,522.75 | ₹1,522.75 | 151 | 0 |
| 19 Oct 2021 | ₹1,433.75 | ₹1,725.1 | ₹1,433.75 | ₹1,717.95 | 451 | 275 |
| 20 Oct 2021 | ₹1,667.5 | ₹1,667.5 | ₹1,667.5 | ₹1,667.5 | 26 | 275 |
| 21 Oct 2021 | ₹1,671.45 | ₹1,671.45 | ₹1,118.1 | ₹1,118.1 | 527 | 325 |
| 22 Oct 2021 | ₹1,110.65 | ₹1,164.2 | ₹870.55 | ₹939 | 15,651 | 2,850 |
| 25 Oct 2021 | ₹646.05 | ₹1,027.1 | ₹257.95 | ₹340 | 95,82,627 | 2,38,850 |
| 26 Oct 2021 | ₹412.45 | ₹589.7 | ₹216.65 | ₹225 | 1,77,15,228 | 4,12,650 |
| 27 Oct 2021 | ₹321 | ₹508.15 | ₹198 | ₹490 | 2,33,70,826 | 2,28,450 |
| 28 Oct 2021 | ₹250 | ₹1,820 | ₹250 | ₹1,795.65 | 6,78,926 | 55,625 |