NIFTY BANK 36,500 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹751.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹326.2 | ₹612.85 | ₹312 | ₹404.6 | 2,20,303 | 2,30,550 |
| 29 Sept 2021 | ₹493.45 | ₹606.85 | ₹388.8 | ₹425.05 | 1,58,851 | 2,60,375 |
| 30 Sept 2021 | ₹451.05 | ₹518.45 | ₹383 | ₹495 | 2,41,053 | 2,86,175 |
| 1 Oct 2021 | ₹601.25 | ₹751.2 | ₹496.35 | ₹526.3 | 4,81,502 | 3,05,275 |
| 4 Oct 2021 | ₹516 | ₹516 | ₹335 | ₹335 | 4,10,826 | 3,26,525 |
| 5 Oct 2021 | ₹415.45 | ₹415.45 | ₹274.45 | ₹279.8 | 3,45,251 | 3,48,375 |
| 6 Oct 2021 | ₹279.15 | ₹380 | ₹221.15 | ₹380 | 5,77,776 | 3,11,900 |
| 7 Oct 2021 | ₹250.65 | ₹272.4 | ₹225.85 | ₹247.95 | 5,67,577 | 2,56,400 |
| 8 Oct 2021 | ₹222.5 | ₹246.7 | ₹178 | ₹191.1 | 4,74,202 | 3,12,775 |
| 11 Oct 2021 | ₹184.95 | ₹190.5 | ₹124.65 | ₹134.55 | 5,40,601 | 3,18,000 |
| 12 Oct 2021 | ₹135.5 | ₹148.5 | ₹98.75 | ₹106.9 | 3,97,951 | 2,90,900 |
| 13 Oct 2021 | ₹85.9 | ₹96.75 | ₹70.65 | ₹74.6 | 4,65,701 | 2,46,950 |
| 14 Oct 2021 | ₹62.55 | ₹64.55 | ₹40.4 | ₹41.35 | 3,95,951 | 2,21,825 |
| 18 Oct 2021 | ₹34.9 | ₹42.95 | ₹29.05 | ₹30.7 | 4,85,952 | 2,67,400 |
| 19 Oct 2021 | ₹25.35 | ₹41.8 | ₹22.1 | ₹34.9 | 3,44,127 | 2,51,925 |
| 20 Oct 2021 | ₹37.6 | ₹39.35 | ₹25.4 | ₹26.95 | 4,05,527 | 2,71,375 |
| 21 Oct 2021 | ₹22.05 | ₹28.35 | ₹12.7 | ₹12.8 | 13,31,151 | 4,45,625 |
| 22 Oct 2021 | ₹11.75 | ₹11.95 | ₹7.1 | ₹7.7 | 29,01,852 | 5,04,525 |
| 25 Oct 2021 | ₹7 | ₹18.6 | ₹5.25 | ₹7.6 | 29,68,701 | 3,82,775 |
| 26 Oct 2021 | ₹6.8 | ₹10.1 | ₹4 | ₹4.4 | 12,90,201 | 3,18,725 |
| 27 Oct 2021 | ₹3.6 | ₹5.1 | ₹1.5 | ₹1.5 | 8,51,251 | 2,52,000 |
| 28 Oct 2021 | ₹2.5 | ₹2.65 | ₹0.05 | ₹0.05 | 12,08,027 | 2,16,700 |