NIFTY BANK 34,100 PE traded across 18 sessions from 1 Oct 2021 to 28 Oct 2021, with a life-high of ₹164.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹119.35 | ₹164.05 | ₹95.65 | ₹95.65 | 1,001 | 525 |
| 4 Oct 2021 | ₹72.65 | ₹93.75 | ₹64.95 | ₹64.95 | 1,176 | 925 |
| 5 Oct 2021 | ₹76 | ₹76 | ₹54 | ₹54 | 201 | 1,025 |
| 6 Oct 2021 | ₹54 | ₹69.95 | ₹36.1 | ₹66.45 | 652 | 975 |
| 7 Oct 2021 | ₹52.1 | ₹52.1 | ₹32.1 | ₹32.1 | 76 | 975 |
| 11 Oct 2021 | ₹20.25 | ₹29.35 | ₹16.75 | ₹22.7 | 1,252 | 1,400 |
| 12 Oct 2021 | ₹25.05 | ₹25.8 | ₹14.6 | ₹25.8 | 302 | 1,425 |
| 13 Oct 2021 | ₹18.05 | ₹20.85 | ₹16.9 | ₹16.9 | 451 | 1,575 |
| 14 Oct 2021 | ₹7 | ₹18.7 | ₹7 | ₹10.6 | 1,001 | 1,900 |
| 18 Oct 2021 | ₹24 | ₹24 | ₹7.8 | ₹10.05 | 526 | 1,550 |
| 19 Oct 2021 | ₹16 | ₹17 | ₹10.65 | ₹10.65 | 301 | 1,575 |
| 20 Oct 2021 | ₹11 | ₹16.55 | ₹8.85 | ₹12 | 426 | 1,500 |
| 21 Oct 2021 | ₹15.45 | ₹15.45 | ₹4.4 | ₹5.8 | 1,126 | 1,700 |
| 22 Oct 2021 | ₹5.8 | ₹6.2 | ₹4.25 | ₹4.25 | 3,476 | 2,650 |
| 25 Oct 2021 | ₹7.1 | ₹9.15 | ₹3.6 | ₹3.9 | 19,101 | 3,775 |
| 26 Oct 2021 | ₹4.35 | ₹5.3 | ₹2.05 | ₹2.75 | 5,926 | 3,575 |
| 27 Oct 2021 | ₹2.75 | ₹2.75 | ₹0.75 | ₹0.85 | 8,351 | 4,425 |
| 28 Oct 2021 | ₹0.35 | ₹1.3 | ₹0.05 | ₹0.1 | 11,351 | 6,275 |