NIFTY BANK 40,300 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,631.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹349.85 | ₹349.85 | ₹163.15 | ₹274.85 | 927 | 1,175 |
| 29 Sept 2021 | ₹12.05 | ₹306.75 | ₹11.8 | ₹254.45 | 1,127 | 1,500 |
| 30 Sept 2021 | ₹219.7 | ₹231 | ₹90.8 | ₹162.5 | 1,777 | 1,175 |
| 1 Oct 2021 | ₹145.2 | ₹145.2 | ₹93.3 | ₹101 | 3,151 | 1,500 |
| 4 Oct 2021 | ₹89.4 | ₹115 | ₹85.8 | ₹87.2 | 2,001 | 1,550 |
| 5 Oct 2021 | ₹83 | ₹93.35 | ₹67.25 | ₹87.7 | 2,126 | 1,500 |
| 6 Oct 2021 | ₹88.7 | ₹107.25 | ₹70.05 | ₹72.35 | 6,601 | 1,625 |
| 7 Oct 2021 | ₹86.65 | ₹91.95 | ₹72 | ₹73 | 6,203 | 2,375 |
| 8 Oct 2021 | ₹75.4 | ₹91.9 | ₹60.1 | ₹62.45 | 8,478 | 3,000 |
| 11 Oct 2021 | ₹63.95 | ₹117.2 | ₹63.35 | ₹87.5 | 11,402 | 3,750 |
| 12 Oct 2021 | ₹79.5 | ₹109.15 | ₹74.45 | ₹101.25 | 10,951 | 4,750 |
| 13 Oct 2021 | ₹106.7 | ₹146.25 | ₹97.35 | ₹108.45 | 26,052 | 8,450 |
| 14 Oct 2021 | ₹120 | ₹242.8 | ₹47.35 | ₹228.15 | 45,453 | 12,075 |
| 18 Oct 2021 | ₹320.9 | ₹421.8 | ₹277.45 | ₹299.3 | 1,90,752 | 37,550 |
| 19 Oct 2021 | ₹349.35 | ₹384.45 | ₹211.4 | ₹240.45 | 5,91,077 | 50,000 |
| 20 Oct 2021 | ₹195.75 | ₹297.45 | ₹179.3 | ₹233 | 2,19,402 | 54,675 |
| 21 Oct 2021 | ₹239.75 | ₹448.8 | ₹144.05 | ₹444.15 | 11,51,752 | 2,15,775 |
| 22 Oct 2021 | ₹438.65 | ₹597.6 | ₹352.65 | ₹436 | 2,86,54,352 | 6,65,475 |
| 25 Oct 2021 | ₹501.1 | ₹1,631.2 | ₹437 | ₹1,109 | 24,45,353 | 1,67,475 |
| 26 Oct 2021 | ₹1,220 | ₹1,220 | ₹719.35 | ₹1,120.35 | 1,69,776 | 1,21,500 |
| 27 Oct 2021 | ₹1,018.8 | ₹1,093.5 | ₹592.2 | ₹603.75 | 1,07,326 | 1,11,575 |
| 28 Oct 2021 | ₹639.8 | ₹640.15 | ₹0.1 | ₹0.1 | 7,11,41,877 | 6,05,125 |