NIFTY BANK 43,500 CE traded across 8 sessions from 19 Oct 2021 to 28 Oct 2021, with a life-high of ₹84.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹15.3 | ₹22.9 | ₹11 | ₹12.5 | 34,127 | 10,850 |
| 20 Oct 2021 | ₹14.1 | ₹17.4 | ₹8.05 | ₹10.15 | 77,927 | 18,075 |
| 21 Oct 2021 | ₹10.55 | ₹13 | ₹6.7 | ₹8 | 4,04,302 | 1,13,850 |
| 22 Oct 2021 | ₹8 | ₹8.75 | ₹5.1 | ₹6.3 | 31,97,828 | 4,12,150 |
| 25 Oct 2021 | ₹7.25 | ₹84.6 | ₹4.1 | ₹14 | 1,33,52,677 | 6,80,325 |
| 26 Oct 2021 | ₹13 | ₹21.15 | ₹7 | ₹7.8 | 78,72,377 | 11,01,475 |
| 27 Oct 2021 | ₹7.8 | ₹8.2 | ₹4.65 | ₹6.4 | 66,25,277 | 9,67,675 |
| 28 Oct 2021 | ₹4.55 | ₹9.45 | ₹0.05 | ₹0.05 | 86,46,626 | 4,97,900 |