NIFTY BANK 37,300 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,135.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹485.25 | ₹933.65 | ₹485.25 | ₹630.95 | 10,526 | 5,475 |
| 29 Sept 2021 | ₹819.85 | ₹923.2 | ₹623.35 | ₹673.1 | 14,802 | 8,550 |
| 30 Sept 2021 | ₹750 | ₹815.95 | ₹630.15 | ₹751 | 12,951 | 9,600 |
| 1 Oct 2021 | ₹1,123.85 | ₹1,135.55 | ₹793.6 | ₹817.65 | 46,302 | 16,450 |
| 4 Oct 2021 | ₹816.9 | ₹816.9 | ₹580 | ₹580 | 27,703 | 16,425 |
| 5 Oct 2021 | ₹692.8 | ₹699.7 | ₹486.1 | ₹495 | 31,303 | 17,350 |
| 6 Oct 2021 | ₹493.3 | ₹637.05 | ₹390.2 | ₹626 | 43,277 | 16,675 |
| 7 Oct 2021 | ₹443.4 | ₹499 | ₹407.85 | ₹447.6 | 21,853 | 14,075 |
| 8 Oct 2021 | ₹396.85 | ₹453.6 | ₹340 | ₹381.15 | 41,876 | 21,500 |
| 11 Oct 2021 | ₹360 | ₹373.15 | ₹238.4 | ₹262.3 | 55,527 | 23,825 |
| 12 Oct 2021 | ₹265.5 | ₹285.65 | ₹189.05 | ₹204.45 | 72,302 | 26,975 |
| 13 Oct 2021 | ₹192.9 | ₹192.95 | ₹148.55 | ₹157.35 | 32,653 | 27,675 |
| 14 Oct 2021 | ₹120.05 | ₹139.4 | ₹74.7 | ₹75.85 | 58,353 | 28,550 |
| 18 Oct 2021 | ₹65 | ₹70.65 | ₹41.1 | ₹53.7 | 58,701 | 20,375 |
| 19 Oct 2021 | ₹53.1 | ₹74.65 | ₹40.2 | ₹56.9 | 53,676 | 19,000 |
| 20 Oct 2021 | ₹63.75 | ₹65.65 | ₹44.15 | ₹45.1 | 47,102 | 19,700 |
| 21 Oct 2021 | ₹30.05 | ₹49 | ₹18.75 | ₹18.75 | 1,85,001 | 41,775 |
| 22 Oct 2021 | ₹23.65 | ₹23.65 | ₹10 | ₹11 | 5,05,576 | 39,150 |
| 25 Oct 2021 | ₹13 | ₹20.05 | ₹8.25 | ₹8.6 | 2,62,576 | 31,225 |
| 26 Oct 2021 | ₹8.6 | ₹12.6 | ₹4.7 | ₹5.6 | 88,576 | 29,650 |
| 27 Oct 2021 | ₹4.95 | ₹7.05 | ₹1.75 | ₹2.5 | 1,68,201 | 27,450 |
| 28 Oct 2021 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.05 | 1,89,926 | 20,050 |