NIFTY BANK 34,200 PE traded across 19 sessions from 1 Oct 2021 to 28 Oct 2021, with a life-high of ₹185.1 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹121.7 | ₹185.1 | ₹91.6 | ₹124 | 451 | 175 |
| 4 Oct 2021 | ₹68.25 | ₹106.6 | ₹67.4 | ₹68 | 2,076 | 1,050 |
| 5 Oct 2021 | ₹75 | ₹84 | ₹52.35 | ₹63.65 | 526 | 1,175 |
| 6 Oct 2021 | ₹50.3 | ₹75 | ₹42 | ₹75 | 651 | 1,250 |
| 7 Oct 2021 | ₹53.3 | ₹53.3 | ₹40 | ₹40 | 101 | 1,225 |
| 8 Oct 2021 | ₹31.6 | ₹32.75 | ₹25.6 | ₹25.6 | 376 | 1,175 |
| 11 Oct 2021 | ₹28.4 | ₹28.4 | ₹18.4 | ₹23 | 751 | 1,475 |
| 12 Oct 2021 | ₹26.45 | ₹26.45 | ₹20.9 | ₹23.55 | 627 | 1,925 |
| 13 Oct 2021 | ₹27.4 | ₹27.4 | ₹14.8 | ₹14.8 | 351 | 1,925 |
| 14 Oct 2021 | ₹17.8 | ₹17.8 | ₹9.05 | ₹11.15 | 1,501 | 1,875 |
| 18 Oct 2021 | ₹11.8 | ₹20 | ₹9.95 | ₹11.5 | 1,351 | 1,575 |
| 19 Oct 2021 | ₹7.8 | ₹17 | ₹7.8 | ₹9.45 | 226 | 1,525 |
| 20 Oct 2021 | ₹9.45 | ₹15 | ₹3.75 | ₹14.4 | 1,602 | 1,500 |
| 21 Oct 2021 | ₹13.85 | ₹13.9 | ₹5.6 | ₹6.6 | 776 | 1,850 |
| 22 Oct 2021 | ₹3.85 | ₹6.7 | ₹3.85 | ₹4.65 | 3,951 | 1,850 |
| 25 Oct 2021 | ₹7 | ₹8.45 | ₹2.4 | ₹4 | 12,801 | 3,125 |
| 26 Oct 2021 | ₹6.25 | ₹6.25 | ₹1.6 | ₹1.6 | 4,776 | 2,850 |
| 27 Oct 2021 | ₹2.65 | ₹4.4 | ₹0.75 | ₹0.8 | 5,226 | 2,225 |
| 28 Oct 2021 | ₹0.6 | ₹3.85 | ₹0.05 | ₹0.25 | 7,477 | 3,250 |