NIFTY BANK 41,400 PE traded across 9 sessions from 12 Oct 2021 to 28 Oct 2021, with a life-high of ₹2,820.05 and a low of ₹250.45. Final close ₹1,891.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹2,820.05 | ₹2,820.05 | ₹2,820.05 | ₹2,820.05 | 26 | 0 |
| 18 Oct 2021 | ₹1,506.4 | ₹1,506.4 | ₹1,506.35 | ₹1,506.35 | 52 | 25 |
| 19 Oct 2021 | ₹1,565.35 | ₹1,949.85 | ₹1,565.35 | ₹1,571.7 | 477 | 150 |
| 20 Oct 2021 | ₹1,941.35 | ₹1,967.25 | ₹1,941.35 | ₹1,967.25 | 51 | 175 |
| 22 Oct 2021 | ₹1,164.8 | ₹1,253.8 | ₹965 | ₹1,055.95 | 6,951 | 1,775 |
| 25 Oct 2021 | ₹713 | ₹1,087.85 | ₹293.05 | ₹380 | 76,71,627 | 1,62,925 |
| 26 Oct 2021 | ₹446.05 | ₹661.9 | ₹262.4 | ₹277 | 75,69,776 | 1,91,800 |
| 27 Oct 2021 | ₹310.9 | ₹593.2 | ₹250.45 | ₹575 | 95,61,877 | 1,30,150 |
| 28 Oct 2021 | ₹516.95 | ₹1,921.5 | ₹508.95 | ₹1,891 | 3,87,727 | 30,450 |