NIFTY BANK 39,500 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,369 and a low of ₹0.8. Final close ₹9.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹553 | ₹568.6 | ₹337.85 | ₹469.3 | 1,59,452 | 66,450 |
| 29 Sept 2021 | ₹630 | ₹630 | ₹350.05 | ₹416.35 | 1,20,978 | 80,350 |
| 30 Sept 2021 | ₹397.25 | ₹469.5 | ₹277.2 | ₹285 | 2,95,301 | 1,44,600 |
| 1 Oct 2021 | ₹240 | ₹259.2 | ₹167.9 | ₹177 | 4,23,201 | 1,69,375 |
| 4 Oct 2021 | ₹180.35 | ₹215 | ₹160.9 | ₹177.75 | 3,59,577 | 2,35,475 |
| 5 Oct 2021 | ₹133.25 | ₹177.85 | ₹130.05 | ₹170.7 | 2,23,251 | 2,38,200 |
| 6 Oct 2021 | ₹166.3 | ₹225.45 | ₹137.75 | ₹142.1 | 3,85,376 | 2,31,375 |
| 7 Oct 2021 | ₹168 | ₹197.05 | ₹145.55 | ₹153.3 | 2,75,103 | 2,38,175 |
| 8 Oct 2021 | ₹164 | ₹192.2 | ₹120 | ₹129 | 3,66,977 | 2,45,700 |
| 11 Oct 2021 | ₹124.85 | ₹261.95 | ₹121.9 | ₹204.85 | 10,79,877 | 3,40,450 |
| 12 Oct 2021 | ₹177.8 | ₹260 | ₹167.6 | ₹242 | 6,42,177 | 3,47,025 |
| 13 Oct 2021 | ₹265.5 | ₹307.6 | ₹235.35 | ₹263.05 | 7,49,101 | 3,83,275 |
| 14 Oct 2021 | ₹280.1 | ₹531.8 | ₹273.75 | ₹528.5 | 11,61,928 | 4,46,375 |
| 18 Oct 2021 | ₹671.7 | ₹835 | ₹608.15 | ₹675 | 11,94,977 | 3,53,000 |
| 19 Oct 2021 | ₹750 | ₹840.15 | ₹525.1 | ₹589 | 16,10,651 | 4,32,775 |
| 20 Oct 2021 | ₹568.2 | ₹700 | ₹463.15 | ₹590 | 29,48,901 | 6,19,650 |
| 21 Oct 2021 | ₹627.9 | ₹980 | ₹435.5 | ₹970 | 48,21,576 | 5,43,625 |
| 22 Oct 2021 | ₹946.15 | ₹1,197.9 | ₹857.1 | ₹1,017 | 13,00,252 | 3,48,475 |
| 25 Oct 2021 | ₹1,145 | ₹2,369 | ₹1,035.25 | ₹1,866.95 | 2,82,426 | 2,73,675 |
| 26 Oct 2021 | ₹1,746.7 | ₹1,948.85 | ₹1,425.3 | ₹1,905.15 | 65,452 | 2,65,300 |
| 27 Oct 2021 | ₹1,798.05 | ₹1,870 | ₹1,358.8 | ₹1,366.95 | 84,402 | 2,27,550 |
| 28 Oct 2021 | ₹1,368.1 | ₹1,368.1 | ₹0.8 | ₹9.05 | 3,08,08,376 | 9,13,700 |