NIFTY BANK 33,600 PE traded across 17 sessions from 1 Oct 2021 to 28 Oct 2021, with a life-high of ₹147.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹62.2 | ₹93.9 | ₹62.2 | ₹93.9 | 101 | 50 |
| 4 Oct 2021 | ₹60.55 | ₹61.65 | ₹57.95 | ₹57.95 | 702 | 675 |
| 5 Oct 2021 | ₹52 | ₹68.4 | ₹40.85 | ₹42.6 | 6,751 | 5,150 |
| 6 Oct 2021 | ₹41.45 | ₹61 | ₹40.7 | ₹55.1 | 1,876 | 5,500 |
| 7 Oct 2021 | ₹44.7 | ₹44.7 | ₹23.35 | ₹23.35 | 76 | 5,500 |
| 11 Oct 2021 | ₹51.55 | ₹147.9 | ₹50.6 | ₹147.9 | 352 | 5,700 |
| 12 Oct 2021 | ₹22.6 | ₹22.6 | ₹22.6 | ₹22.6 | 26 | 5,700 |
| 14 Oct 2021 | ₹7.7 | ₹12 | ₹0.05 | ₹8.7 | 6,426 | 4,875 |
| 18 Oct 2021 | ₹12.95 | ₹12.95 | ₹8 | ₹11.75 | 901 | 4,550 |
| 19 Oct 2021 | ₹11.75 | ₹12.75 | ₹10.8 | ₹12.75 | 351 | 4,425 |
| 20 Oct 2021 | ₹8.7 | ₹12.8 | ₹7 | ₹9.15 | 1,151 | 4,125 |
| 21 Oct 2021 | ₹9.15 | ₹11.8 | ₹4.65 | ₹5 | 2,401 | 2,950 |
| 22 Oct 2021 | ₹3.35 | ₹6.95 | ₹3.35 | ₹4.75 | 4,976 | 3,425 |
| 25 Oct 2021 | ₹5.7 | ₹8.25 | ₹3.65 | ₹4.2 | 9,826 | 3,600 |
| 26 Oct 2021 | ₹4.1 | ₹5.6 | ₹2.65 | ₹2.7 | 1,351 | 3,400 |
| 27 Oct 2021 | ₹2.95 | ₹3.4 | ₹0.85 | ₹1.45 | 1,826 | 3,150 |
| 28 Oct 2021 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,001 | 2,700 |