NIFTY BANK 33,800 PE traded across 17 sessions from 4 Oct 2021 to 28 Oct 2021, with a life-high of ₹170.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹44.15 | ₹44.15 | ₹44.15 | ₹44.15 | 26 | 0 |
| 5 Oct 2021 | ₹147.95 | ₹170.4 | ₹25.7 | ₹25.7 | 1,352 | 600 |
| 6 Oct 2021 | ₹31.2 | ₹60.95 | ₹26 | ₹60.95 | 452 | 700 |
| 7 Oct 2021 | ₹51 | ₹51 | ₹21.05 | ₹29 | 1,026 | 925 |
| 8 Oct 2021 | ₹29 | ₹30 | ₹29 | ₹30 | 101 | 900 |
| 11 Oct 2021 | ₹30 | ₹30 | ₹11.6 | ₹11.6 | 126 | 875 |
| 12 Oct 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 26 | 875 |
| 13 Oct 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 101 | 850 |
| 14 Oct 2021 | ₹9 | ₹17.8 | ₹9 | ₹11.05 | 1,002 | 1,225 |
| 18 Oct 2021 | ₹12 | ₹13.2 | ₹7.6 | ₹7.6 | 151 | 1,200 |
| 19 Oct 2021 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 26 | 1,175 |
| 21 Oct 2021 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 26 | 1,175 |
| 22 Oct 2021 | ₹3.05 | ₹6.8 | ₹3.05 | ₹3.5 | 601 | 1,200 |
| 25 Oct 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 1,175 |
| 26 Oct 2021 | ₹3.05 | ₹3.95 | ₹1.9 | ₹2.6 | 2,726 | 850 |
| 27 Oct 2021 | ₹3 | ₹3 | ₹0.7 | ₹0.7 | 1,326 | 1,100 |
| 28 Oct 2021 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 801 | 900 |