NIFTY BANK 41,600 PE traded across 6 sessions from 20 Oct 2021 to 28 Oct 2021, with a life-high of ₹2,121.9 and a low of ₹374.45. Final close ₹2,090.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹1,891.2 | ₹1,891.2 | ₹1,891.2 | ₹1,891.2 | 26 | 0 |
| 22 Oct 2021 | ₹1,255 | ₹1,338.9 | ₹1,158.75 | ₹1,221.7 | 701 | 275 |
| 25 Oct 2021 | ₹876.95 | ₹1,245 | ₹374.45 | ₹500 | 49,66,801 | 94,675 |
| 26 Oct 2021 | ₹568.05 | ₹817.55 | ₹374.95 | ₹385.8 | 13,26,951 | 68,050 |
| 27 Oct 2021 | ₹455.95 | ₹778.7 | ₹376.65 | ₹757.85 | 16,50,677 | 36,200 |
| 28 Oct 2021 | ₹693.95 | ₹2,121.9 | ₹692.95 | ₹2,090.8 | 85,452 | 32,025 |