NIFTY BANK 33,200 PE traded across 11 sessions from 4 Oct 2021 to 28 Oct 2021, with a life-high of ₹74.95 and a low of ₹0.35. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹44 | ₹44 | ₹42.4 | ₹42.4 | 126 | 100 |
| 5 Oct 2021 | ₹15.25 | ₹38.05 | ₹15.25 | ₹38.05 | 51 | 125 |
| 11 Oct 2021 | ₹1.3 | ₹74.95 | ₹1.3 | ₹34.8 | 226 | 100 |
| 12 Oct 2021 | ₹30 | ₹30 | ₹11.3 | ₹13.55 | 176 | 150 |
| 13 Oct 2021 | ₹8.65 | ₹20 | ₹8.65 | ₹20 | 51 | 150 |
| 14 Oct 2021 | ₹18 | ₹18 | ₹9.6 | ₹11 | 151 | 175 |
| 18 Oct 2021 | ₹14 | ₹14 | ₹7.6 | ₹7.6 | 101 | 200 |
| 25 Oct 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 150 |
| 26 Oct 2021 | ₹3.05 | ₹4.55 | ₹3.05 | ₹4 | 176 | 225 |
| 27 Oct 2021 | ₹4.3 | ₹6.5 | ₹1.1 | ₹1.1 | 576 | 300 |
| 28 Oct 2021 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.35 | 76 | 325 |