NIFTY BANK 44,900 CE — 28 Oct 2021 Expiry History
NIFTY BANK 44,900 CE traded across 3 sessions from 26 Oct 2021 to 28 Oct 2021, with a life-high of ₹8.15 and a low of ₹0.1. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Oct 2021 | ₹5.7 | ₹8.15 | ₹3.25 | ₹3.65 | 1,18,651 | 11,425 |
| 27 Oct 2021 | ₹4.8 | ₹6.6 | ₹3.3 | ₹5.45 | 3,31,551 | 95,275 |
| 28 Oct 2021 | ₹3.1 | ₹7.15 | ₹0.1 | ₹0.4 | 2,19,402 | 1,10,525 |