NIFTY BANK 38,400 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,254.75 and a low of ₹377. Final close ₹1,112.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,019.8 | ₹1,047.2 | ₹638.7 | ₹900 | 11,126 | 5,200 |
| 29 Sept 2021 | ₹734.7 | ₹851.05 | ₹665.55 | ₹797.25 | 7,127 | 4,875 |
| 30 Sept 2021 | ₹769.45 | ₹769.45 | ₹581.75 | ₹600.25 | 10,951 | 6,950 |
| 1 Oct 2021 | ₹497.55 | ₹497.55 | ₹390 | ₹408 | 16,151 | 10,025 |
| 4 Oct 2021 | ₹412.95 | ₹520.9 | ₹412.95 | ₹471.7 | 13,477 | 13,500 |
| 5 Oct 2021 | ₹455 | ₹490.5 | ₹377 | ₹467.5 | 17,202 | 14,675 |
| 6 Oct 2021 | ₹472.95 | ₹606.8 | ₹390.05 | ₹390.05 | 27,402 | 15,650 |
| 7 Oct 2021 | ₹481.2 | ₹514.05 | ₹424.3 | ₹448 | 21,951 | 14,325 |
| 8 Oct 2021 | ₹513.7 | ₹556.3 | ₹380.05 | ₹415.6 | 35,102 | 16,350 |
| 11 Oct 2021 | ₹417.15 | ₹725 | ₹412.75 | ₹599.9 | 1,34,252 | 24,100 |
| 12 Oct 2021 | ₹548.95 | ₹744 | ₹529.1 | ₹705 | 1,75,928 | 21,225 |
| 13 Oct 2021 | ₹772.95 | ₹844.95 | ₹690 | ₹758.35 | 50,927 | 18,525 |
| 14 Oct 2021 | ₹818 | ₹1,236.6 | ₹786.5 | ₹1,218.95 | 47,053 | 17,775 |
| 18 Oct 2021 | ₹1,629.15 | ₹1,700 | ₹1,376.25 | ₹1,509.85 | 10,876 | 13,775 |
| 19 Oct 2021 | ₹1,597.4 | ₹1,741.15 | ₹1,277.9 | ₹1,365.25 | 2,453 | 12,925 |
| 20 Oct 2021 | ₹1,403.15 | ₹1,530.2 | ₹1,169.4 | ₹1,385.7 | 2,051 | 12,650 |
| 21 Oct 2021 | ₹1,573.25 | ₹1,945.45 | ₹1,299.05 | ₹1,945.45 | 4,101 | 12,925 |
| 22 Oct 2021 | ₹2,043 | ₹2,175.7 | ₹1,851 | ₹2,035.65 | 1,276 | 12,475 |
| 25 Oct 2021 | ₹2,329.45 | ₹3,254.75 | ₹2,250 | ₹2,946 | 2,551 | 10,975 |
| 26 Oct 2021 | ₹2,983.4 | ₹2,983.4 | ₹2,570 | ₹2,850 | 226 | 10,850 |
| 27 Oct 2021 | ₹2,846.4 | ₹2,916.5 | ₹2,552.35 | ₹2,552.35 | 1,376 | 10,475 |
| 28 Oct 2021 | ₹2,289.9 | ₹2,290 | ₹1,083.2 | ₹1,112.7 | 4,976 | 9,550 |