NIFTY BANK 36,800 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹889.85 and a low of ₹0.05. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹341.3 | ₹728.75 | ₹341.3 | ₹484.55 | 5,376 | 5,500 |
| 29 Sept 2021 | ₹619.4 | ₹695.25 | ₹467.55 | ₹511.6 | 9,052 | 6,250 |
| 30 Sept 2021 | ₹591.6 | ₹608.3 | ₹466.65 | ₹583.45 | 12,201 | 8,150 |
| 1 Oct 2021 | ₹869.3 | ₹889.85 | ₹592.45 | ₹616.75 | 33,702 | 14,700 |
| 4 Oct 2021 | ₹513.35 | ₹545.25 | ₹421 | ₹421 | 16,803 | 23,000 |
| 5 Oct 2021 | ₹524.9 | ₹524.9 | ₹340.8 | ₹347.2 | 20,801 | 18,450 |
| 6 Oct 2021 | ₹343.45 | ₹459.25 | ₹272.9 | ₹450.7 | 29,427 | 16,800 |
| 7 Oct 2021 | ₹350 | ₹350 | ₹281.2 | ₹308.55 | 21,576 | 15,000 |
| 8 Oct 2021 | ₹268.05 | ₹310.8 | ₹227.2 | ₹248 | 25,301 | 16,900 |
| 11 Oct 2021 | ₹342.3 | ₹342.35 | ₹159.4 | ₹171.25 | 52,327 | 17,875 |
| 12 Oct 2021 | ₹173.8 | ₹185.95 | ₹125.9 | ₹134.45 | 35,977 | 20,125 |
| 13 Oct 2021 | ₹125 | ₹137.6 | ₹92.1 | ₹95.85 | 35,427 | 16,250 |
| 14 Oct 2021 | ₹84.95 | ₹84.95 | ₹50.05 | ₹50.6 | 29,626 | 14,350 |
| 18 Oct 2021 | ₹48.45 | ₹50.45 | ₹34.55 | ₹37.85 | 31,627 | 10,100 |
| 19 Oct 2021 | ₹23.3 | ₹51.45 | ₹23.3 | ₹39.45 | 15,951 | 8,800 |
| 20 Oct 2021 | ₹44.35 | ₹47.2 | ₹31 | ₹31.7 | 21,052 | 10,400 |
| 21 Oct 2021 | ₹20.65 | ₹34.05 | ₹15 | ₹15 | 1,13,978 | 36,200 |
| 22 Oct 2021 | ₹14.85 | ₹14.85 | ₹8.95 | ₹8.95 | 2,58,101 | 31,925 |
| 25 Oct 2021 | ₹14.6 | ₹18.6 | ₹7 | ₹8.85 | 1,57,801 | 32,675 |
| 26 Oct 2021 | ₹5.05 | ₹10.6 | ₹4.5 | ₹4.55 | 64,926 | 22,950 |
| 27 Oct 2021 | ₹6.8 | ₹6.8 | ₹1.05 | ₹1.05 | 35,551 | 18,650 |
| 28 Oct 2021 | ₹2.15 | ₹3.35 | ₹0.05 | ₹0.65 | 81,001 | 18,525 |