NIFTY BANK 35,500 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹499.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹165.05 | ₹351.35 | ₹165.05 | ₹218 | 1,29,551 | 1,02,800 |
| 29 Sept 2021 | ₹252.7 | ₹352.5 | ₹211.05 | ₹231.25 | 1,21,552 | 1,12,700 |
| 30 Sept 2021 | ₹244.35 | ₹286.05 | ₹196.9 | ₹255.15 | 3,77,178 | 2,00,675 |
| 1 Oct 2021 | ₹334.9 | ₹499.8 | ₹255.75 | ₹272.4 | 4,27,978 | 2,88,900 |
| 4 Oct 2021 | ₹250 | ₹250.75 | ₹170.05 | ₹170.05 | 5,41,201 | 2,39,300 |
| 5 Oct 2021 | ₹218.5 | ₹219 | ₹135.4 | ₹135.4 | 2,63,778 | 2,16,450 |
| 6 Oct 2021 | ₹170.15 | ₹189.25 | ₹108.2 | ₹182.55 | 3,70,776 | 2,32,900 |
| 7 Oct 2021 | ₹137.8 | ₹137.8 | ₹103 | ₹116.1 | 2,37,853 | 2,35,525 |
| 8 Oct 2021 | ₹103.6 | ₹110.65 | ₹80 | ₹81.8 | 2,99,602 | 2,21,225 |
| 11 Oct 2021 | ₹74.8 | ₹77.55 | ₹52.95 | ₹56.9 | 2,87,603 | 2,02,175 |
| 12 Oct 2021 | ₹64.05 | ₹66.25 | ₹45 | ₹52 | 2,41,027 | 2,06,625 |
| 13 Oct 2021 | ₹48.55 | ₹48.55 | ₹31.4 | ₹33.35 | 2,20,628 | 1,76,975 |
| 14 Oct 2021 | ₹27.5 | ₹31.25 | ₹22.8 | ₹26.8 | 2,85,153 | 1,39,700 |
| 18 Oct 2021 | ₹26 | ₹26.4 | ₹17.15 | ₹18.95 | 1,62,051 | 1,26,800 |
| 19 Oct 2021 | ₹17.35 | ₹26.55 | ₹12.9 | ₹21.65 | 1,42,027 | 1,20,975 |
| 20 Oct 2021 | ₹21.95 | ₹25.2 | ₹17 | ₹17 | 1,34,727 | 1,20,025 |
| 21 Oct 2021 | ₹15 | ₹24.4 | ₹8.5 | ₹8.5 | 7,15,451 | 2,89,125 |
| 22 Oct 2021 | ₹9 | ₹9 | ₹5.2 | ₹5.3 | 14,39,376 | 2,13,850 |
| 25 Oct 2021 | ₹5.9 | ₹18.95 | ₹4.65 | ₹5.05 | 11,93,551 | 2,30,975 |
| 26 Oct 2021 | ₹4.35 | ₹8 | ₹3.15 | ₹3.6 | 4,31,776 | 1,73,700 |
| 27 Oct 2021 | ₹3.75 | ₹3.8 | ₹0.85 | ₹1.15 | 1,85,276 | 1,42,450 |
| 28 Oct 2021 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.1 | 3,80,551 | 1,28,700 |