NIFTY BANK 36,200 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹583.75 and a low of ₹0.05. Final close ₹0.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹275 | ₹519.15 | ₹253.45 | ₹347.15 | 2,076 | 2,775 |
| 29 Sept 2021 | ₹502.95 | ₹515.65 | ₹336.2 | ₹354 | 1,826 | 2,875 |
| 30 Sept 2021 | ₹410.95 | ₹430.8 | ₹312.8 | ₹404.6 | 6,827 | 3,025 |
| 1 Oct 2021 | ₹553.4 | ₹583.75 | ₹411.75 | ₹427 | 14,051 | 6,150 |
| 4 Oct 2021 | ₹294.4 | ₹352.95 | ₹278.95 | ₹278.95 | 12,852 | 5,475 |
| 5 Oct 2021 | ₹337 | ₹337 | ₹222.8 | ₹226 | 9,177 | 7,425 |
| 6 Oct 2021 | ₹224.6 | ₹305.2 | ₹178.6 | ₹298.3 | 18,577 | 9,150 |
| 7 Oct 2021 | ₹211.6 | ₹217.9 | ₹179.9 | ₹194.35 | 14,303 | 9,475 |
| 8 Oct 2021 | ₹185 | ₹193.45 | ₹141.25 | ₹150.75 | 17,702 | 8,750 |
| 11 Oct 2021 | ₹135.8 | ₹136.25 | ₹96.85 | ₹103 | 26,378 | 13,050 |
| 12 Oct 2021 | ₹90.05 | ₹110.1 | ₹77.4 | ₹84.65 | 17,526 | 11,450 |
| 13 Oct 2021 | ₹94.8 | ₹94.85 | ₹55 | ₹55 | 14,252 | 8,925 |
| 14 Oct 2021 | ₹56.4 | ₹56.4 | ₹34.35 | ₹34.35 | 18,777 | 7,225 |
| 18 Oct 2021 | ₹35 | ₹38.5 | ₹24.85 | ₹26.15 | 10,126 | 6,100 |
| 19 Oct 2021 | ₹25.7 | ₹35.95 | ₹21.3 | ₹28.15 | 9,501 | 5,375 |
| 20 Oct 2021 | ₹38.4 | ₹38.9 | ₹21.05 | ₹24.95 | 3,377 | 5,125 |
| 21 Oct 2021 | ₹24.75 | ₹24.75 | ₹11.4 | ₹11.4 | 37,701 | 12,725 |
| 22 Oct 2021 | ₹9.6 | ₹12.95 | ₹6 | ₹6.35 | 1,09,052 | 14,625 |
| 25 Oct 2021 | ₹6.8 | ₹15.9 | ₹5.55 | ₹6.8 | 62,076 | 12,550 |
| 26 Oct 2021 | ₹6.15 | ₹8.35 | ₹3.45 | ₹3.45 | 20,101 | 10,025 |
| 27 Oct 2021 | ₹3.95 | ₹6.65 | ₹0.95 | ₹0.95 | 19,726 | 6,875 |
| 28 Oct 2021 | ₹2.05 | ₹3.8 | ₹0.05 | ₹0.95 | 14,202 | 5,200 |