NIFTY BANK 38,400 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,783 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹976.8 | ₹1,508 | ₹976.8 | ₹1,091 | 4,701 | 2,525 |
| 29 Sept 2021 | ₹1,280.3 | ₹1,508.8 | ₹1,160.85 | ₹1,190.2 | 5,926 | 3,400 |
| 30 Sept 2021 | ₹1,313.05 | ₹1,399.2 | ₹1,182.45 | ₹1,399.2 | 3,026 | 2,175 |
| 1 Oct 2021 | ₹1,783 | ₹1,783 | ₹1,459.85 | ₹1,459.85 | 576 | 2,150 |
| 4 Oct 2021 | ₹1,274.75 | ₹1,281.8 | ₹1,118.55 | ₹1,118.55 | 551 | 2,075 |
| 5 Oct 2021 | ₹1,220.5 | ₹1,301.65 | ₹994.85 | ₹998.05 | 1,578 | 2,300 |
| 6 Oct 2021 | ₹1,033.05 | ₹1,206.25 | ₹819.25 | ₹1,194.8 | 8,927 | 3,275 |
| 7 Oct 2021 | ₹950.6 | ₹1,020.45 | ₹875 | ₹934.7 | 8,026 | 4,400 |
| 8 Oct 2021 | ₹907.95 | ₹961.1 | ₹763.45 | ₹857.9 | 17,676 | 5,925 |
| 11 Oct 2021 | ₹828.9 | ₹828.9 | ₹560 | ₹628 | 1,01,076 | 23,450 |
| 12 Oct 2021 | ₹659 | ₹689 | ₹481.85 | ₹490 | 1,73,753 | 50,750 |
| 13 Oct 2021 | ₹442.1 | ₹525 | ₹411.6 | ₹447.65 | 84,276 | 41,175 |
| 14 Oct 2021 | ₹404.7 | ₹421.95 | ₹215.55 | ₹221.35 | 1,19,152 | 41,475 |
| 18 Oct 2021 | ₹189.5 | ₹189.5 | ₹117.15 | ₹140.9 | 1,24,726 | 45,575 |
| 19 Oct 2021 | ₹110.45 | ₹196.4 | ₹99.9 | ₹148 | 1,13,852 | 48,325 |
| 20 Oct 2021 | ₹140.85 | ₹187.85 | ₹119.4 | ₹127.8 | 1,06,852 | 51,950 |
| 21 Oct 2021 | ₹108 | ₹143.4 | ₹40.15 | ₹40.15 | 4,37,001 | 72,800 |
| 22 Oct 2021 | ₹42.55 | ₹44.7 | ₹26 | ₹26 | 16,24,827 | 1,44,300 |
| 25 Oct 2021 | ₹19.55 | ₹27 | ₹12.15 | ₹15 | 11,83,251 | 1,06,850 |
| 26 Oct 2021 | ₹14.85 | ₹17.15 | ₹7.8 | ₹8.65 | 5,89,977 | 75,950 |
| 27 Oct 2021 | ₹8.2 | ₹9.15 | ₹3.9 | ₹4.45 | 3,39,051 | 69,950 |
| 28 Oct 2021 | ₹3 | ₹10.15 | ₹0.05 | ₹0.3 | 13,57,651 | 66,575 |