NIFTY BANK 32,500 CE traded across 8 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹8,711.75 and a low of ₹4,735.85. Final close ₹7,029.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹5,750 | ₹5,750 | ₹5,750 | ₹5,750 | 26 | 150 |
| 30 Sept 2021 | ₹5,252.8 | ₹5,471.4 | ₹5,092.75 | ₹5,092.75 | 1,051 | 1,075 |
| 1 Oct 2021 | ₹4,790.4 | ₹4,790.45 | ₹4,735.85 | ₹4,735.85 | 77 | 1,100 |
| 7 Oct 2021 | ₹5,346.2 | ₹5,346.2 | ₹5,346.2 | ₹5,346.2 | 101 | 1,100 |
| 18 Oct 2021 | ₹7,300 | ₹7,301.55 | ₹7,300 | ₹7,301.55 | 76 | 1,075 |
| 19 Oct 2021 | ₹7,366.7 | ₹7,366.7 | ₹7,366.7 | ₹7,366.7 | 26 | 1,075 |
| 25 Oct 2021 | ₹8,711.75 | ₹8,711.75 | ₹8,711.75 | ₹8,711.75 | 26 | 0 |
| 28 Oct 2021 | ₹7,725 | ₹7,794.45 | ₹7,029.95 | ₹7,029.95 | 1,101 | 975 |