NIFTY BANK 39,400 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,433.95 and a low of ₹80. Final close ₹109.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹560 | ₹560 | ₹419.9 | ₹500 | 601 | 3,250 |
| 29 Sept 2021 | ₹94.85 | ₹480.55 | ₹94.85 | ₹446.7 | 1,976 | 2,375 |
| 30 Sept 2021 | ₹401.65 | ₹409.05 | ₹301.65 | ₹314.35 | 6,426 | 4,250 |
| 1 Oct 2021 | ₹285.35 | ₹285.35 | ₹110.9 | ₹188 | 26,726 | 13,975 |
| 4 Oct 2021 | ₹233.7 | ₹234.95 | ₹179.3 | ₹191.1 | 22,376 | 13,575 |
| 5 Oct 2021 | ₹139.75 | ₹193.55 | ₹139.75 | ₹191.3 | 18,553 | 18,075 |
| 6 Oct 2021 | ₹191.15 | ₹247 | ₹154.55 | ₹156.7 | 26,003 | 15,375 |
| 7 Oct 2021 | ₹208.95 | ₹208.95 | ₹163.65 | ₹171.7 | 14,776 | 14,100 |
| 8 Oct 2021 | ₹232.1 | ₹232.1 | ₹135.9 | ₹143.5 | 21,451 | 15,350 |
| 11 Oct 2021 | ₹141.2 | ₹290.55 | ₹140.9 | ₹225.25 | 31,727 | 15,400 |
| 12 Oct 2021 | ₹204.9 | ₹288.75 | ₹188.3 | ₹266.15 | 26,452 | 15,550 |
| 13 Oct 2021 | ₹327.15 | ₹338.65 | ₹268.05 | ₹291.25 | 28,078 | 14,425 |
| 14 Oct 2021 | ₹315.6 | ₹580 | ₹307.55 | ₹573 | 1,31,676 | 40,150 |
| 18 Oct 2021 | ₹701 | ₹904.9 | ₹668.4 | ₹739.45 | 1,04,776 | 23,725 |
| 19 Oct 2021 | ₹817.7 | ₹915.15 | ₹581.6 | ₹649.9 | 1,31,251 | 29,525 |
| 20 Oct 2021 | ₹608.95 | ₹766.3 | ₹513.8 | ₹653 | 6,27,576 | 1,24,350 |
| 21 Oct 2021 | ₹678.85 | ₹1,062.45 | ₹489 | ₹1,054.7 | 8,65,677 | 1,05,800 |
| 22 Oct 2021 | ₹1,115.6 | ₹1,285 | ₹944.55 | ₹1,102.3 | 2,09,676 | 48,000 |
| 25 Oct 2021 | ₹1,510.1 | ₹2,433.95 | ₹1,105.25 | ₹1,969.9 | 14,952 | 42,750 |
| 26 Oct 2021 | ₹1,872.95 | ₹2,041.8 | ₹1,593.55 | ₹2,010.5 | 8,476 | 37,575 |
| 27 Oct 2021 | ₹1,793.5 | ₹1,937.95 | ₹1,474.9 | ₹1,474.9 | 11,576 | 29,050 |
| 28 Oct 2021 | ₹1,402 | ₹1,402 | ₹80 | ₹109 | 45,04,652 | 2,30,000 |