NIFTY BANK 39,600 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,278.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹534.25 | ₹534.25 | ₹323.35 | ₹461.2 | 1,878 | 4,975 |
| 29 Sept 2021 | ₹362.75 | ₹425.15 | ₹354.9 | ₹396 | 5,927 | 3,650 |
| 30 Sept 2021 | ₹395 | ₹395 | ₹259.75 | ₹265 | 38,676 | 23,225 |
| 1 Oct 2021 | ₹206.85 | ₹212.5 | ₹146.5 | ₹163 | 17,128 | 23,875 |
| 4 Oct 2021 | ₹163.25 | ₹199.5 | ₹150.6 | ₹157.9 | 16,476 | 27,500 |
| 5 Oct 2021 | ₹115.3 | ₹161.2 | ₹115.3 | ₹154 | 7,352 | 28,100 |
| 6 Oct 2021 | ₹157.1 | ₹206.1 | ₹129.15 | ₹130.8 | 19,353 | 28,250 |
| 7 Oct 2021 | ₹156.95 | ₹166.65 | ₹135.85 | ₹140.4 | 17,678 | 28,175 |
| 8 Oct 2021 | ₹148 | ₹174.15 | ₹111.55 | ₹118.75 | 18,801 | 29,125 |
| 11 Oct 2021 | ₹128.05 | ₹236.05 | ₹114.5 | ₹180.45 | 32,551 | 28,100 |
| 12 Oct 2021 | ₹176.95 | ₹232.55 | ₹152.5 | ₹216.95 | 22,152 | 29,300 |
| 13 Oct 2021 | ₹249.45 | ₹275.2 | ₹213.65 | ₹234.75 | 17,477 | 28,025 |
| 14 Oct 2021 | ₹253 | ₹484.65 | ₹248.45 | ₹477.85 | 47,053 | 36,250 |
| 18 Oct 2021 | ₹660.6 | ₹778.75 | ₹560 | ₹618.95 | 2,92,228 | 49,800 |
| 19 Oct 2021 | ₹701.7 | ₹770 | ₹473.85 | ₹534.95 | 5,76,701 | 1,26,800 |
| 20 Oct 2021 | ₹489.05 | ₹639.05 | ₹416 | ₹535.8 | 12,94,702 | 1,79,200 |
| 21 Oct 2021 | ₹606.45 | ₹898.95 | ₹387 | ₹885 | 33,37,002 | 1,82,325 |
| 22 Oct 2021 | ₹886.9 | ₹1,110.55 | ₹781.3 | ₹933.75 | 4,69,476 | 1,00,100 |
| 25 Oct 2021 | ₹1,193.2 | ₹2,278.85 | ₹947.25 | ₹1,775.8 | 81,576 | 72,175 |
| 26 Oct 2021 | ₹1,627.5 | ₹1,833.4 | ₹1,366.65 | ₹1,810.15 | 25,552 | 70,050 |
| 27 Oct 2021 | ₹1,734 | ₹1,739.25 | ₹1,269.05 | ₹1,269.5 | 18,252 | 63,350 |
| 28 Oct 2021 | ₹1,194.95 | ₹1,208.85 | ₹0.05 | ₹0.15 | 3,31,32,551 | 11,61,000 |