NIFTY BANK 41,100 CE traded across 19 sessions from 1 Oct 2021 to 28 Oct 2021, with a life-high of ₹986.65 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹97 | ₹97 | ₹54.85 | ₹62.95 | 426 | 250 |
| 4 Oct 2021 | ₹89.35 | ₹89.35 | ₹50.2 | ₹52.3 | 1,751 | 1,200 |
| 5 Oct 2021 | ₹47.35 | ₹50.55 | ₹39.45 | ₹48.2 | 1,753 | 775 |
| 6 Oct 2021 | ₹56.6 | ₹56.6 | ₹40.95 | ₹40.95 | 551 | 550 |
| 7 Oct 2021 | ₹27.75 | ₹46.85 | ₹27.7 | ₹38.45 | 852 | 675 |
| 8 Oct 2021 | ₹39 | ₹47.6 | ₹27.25 | ₹35.8 | 426 | 700 |
| 11 Oct 2021 | ₹23.9 | ₹53.8 | ₹23.9 | ₹47.2 | 1,701 | 900 |
| 12 Oct 2021 | ₹38 | ₹51.4 | ₹38 | ₹46.75 | 651 | 1,100 |
| 13 Oct 2021 | ₹56.7 | ₹56.7 | ₹35.85 | ₹47.75 | 2,377 | 1,175 |
| 14 Oct 2021 | ₹48.55 | ₹109.85 | ₹47.2 | ₹95.7 | 26,952 | 3,500 |
| 18 Oct 2021 | ₹143.75 | ₹186.5 | ₹110.95 | ₹110.95 | 87,152 | 13,900 |
| 19 Oct 2021 | ₹123.45 | ₹148.05 | ₹77.35 | ₹85.2 | 1,28,701 | 18,850 |
| 20 Oct 2021 | ₹82 | ₹100.75 | ₹60.25 | ₹73.4 | 93,152 | 24,600 |
| 21 Oct 2021 | ₹80.05 | ₹149.95 | ₹42.5 | ₹149.95 | 4,73,902 | 72,025 |
| 22 Oct 2021 | ₹149.95 | ₹208.2 | ₹107.35 | ₹128.1 | 45,37,726 | 1,81,150 |
| 25 Oct 2021 | ₹199.95 | ₹986.65 | ₹152.95 | ₹497.95 | 1,20,99,678 | 1,88,900 |
| 26 Oct 2021 | ₹382.35 | ₹580.2 | ₹234.1 | ₹447 | 1,69,79,853 | 2,54,150 |
| 27 Oct 2021 | ₹445 | ₹445 | ₹98 | ₹99.35 | 2,18,73,928 | 7,30,025 |
| 28 Oct 2021 | ₹145 | ₹145 | ₹0.05 | ₹0.5 | 2,97,58,228 | 5,75,100 |