NIFTY BANK 33,500 CE traded across 20 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹7,876.5 and a low of ₹3,761. Final close ₹6,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹4,340 | ₹4,340 | ₹4,340 | ₹4,340 | 26 | 525 |
| 29 Sept 2021 | ₹4,350 | ₹4,600 | ₹4,313.3 | ₹4,600 | 501 | 750 |
| 30 Sept 2021 | ₹4,440 | ₹4,520 | ₹4,130.8 | ₹4,130.8 | 1,276 | 1,850 |
| 1 Oct 2021 | ₹3,847.75 | ₹3,847.75 | ₹3,761 | ₹3,803.35 | 201 | 1,975 |
| 4 Oct 2021 | ₹4,271.8 | ₹4,271.8 | ₹4,192.65 | ₹4,192.65 | 76 | 1,975 |
| 5 Oct 2021 | ₹4,350 | ₹4,350 | ₹4,350 | ₹4,350 | 26 | 2,000 |
| 6 Oct 2021 | ₹4,150 | ₹4,150 | ₹4,150 | ₹4,150 | 26 | 2,025 |
| 7 Oct 2021 | ₹4,317.65 | ₹4,317.65 | ₹4,317.65 | ₹4,317.65 | 76 | 2,000 |
| 11 Oct 2021 | ₹4,950 | ₹4,950 | ₹4,950 | ₹4,950 | 26 | 2,000 |
| 12 Oct 2021 | ₹4,856.85 | ₹5,131 | ₹4,856.85 | ₹5,131 | 151 | 1,950 |
| 13 Oct 2021 | ₹5,141.35 | ₹5,141.35 | ₹5,141.35 | ₹5,141.35 | 26 | 1,825 |
| 14 Oct 2021 | ₹5,450 | ₹5,860 | ₹5,450 | ₹5,860 | 201 | 1,775 |
| 18 Oct 2021 | ₹6,350 | ₹6,350 | ₹6,291 | ₹6,291 | 151 | 1,700 |
| 19 Oct 2021 | ₹5,986.2 | ₹6,145.9 | ₹5,986.2 | ₹6,145.9 | 101 | 1,575 |
| 20 Oct 2021 | ₹6,260.6 | ₹6,260.6 | ₹6,213.45 | ₹6,213.45 | 51 | 1,550 |
| 21 Oct 2021 | ₹6,134.35 | ₹6,780 | ₹6,134.35 | ₹6,780 | 126 | 1,475 |
| 25 Oct 2021 | ₹7,399.95 | ₹7,701 | ₹7,399.95 | ₹7,701 | 176 | 1,425 |
| 26 Oct 2021 | ₹7,850 | ₹7,850 | ₹7,510 | ₹7,510 | 526 | 1,425 |
| 27 Oct 2021 | ₹7,876.5 | ₹7,876.5 | ₹7,700 | ₹7,777.85 | 101 | 1,350 |
| 28 Oct 2021 | ₹7,050 | ₹7,050 | ₹6,020 | ₹6,020 | 476 | 1,350 |