NIFTY BANK 36,200 CE traded across 20 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹5,306.95 and a low of ₹1,429.15. Final close ₹3,370.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,350 | ₹2,370 | ₹1,850 | ₹1,850 | 202 | 525 |
| 29 Sept 2021 | ₹1,917.75 | ₹2,130.7 | ₹1,873.7 | ₹2,130.7 | 301 | 575 |
| 30 Sept 2021 | ₹2,057.05 | ₹2,057.05 | ₹1,790 | ₹1,790 | 176 | 675 |
| 1 Oct 2021 | ₹1,545 | ₹1,560 | ₹1,429.15 | ₹1,540 | 1,126 | 1,000 |
| 4 Oct 2021 | ₹1,770 | ₹1,798.3 | ₹1,733.05 | ₹1,798.3 | 201 | 1,100 |
| 5 Oct 2021 | ₹1,659.15 | ₹1,907.9 | ₹1,659.15 | ₹1,907.9 | 226 | 1,150 |
| 6 Oct 2021 | ₹1,876.05 | ₹1,980 | ₹1,784 | ₹1,784 | 551 | 900 |
| 7 Oct 2021 | ₹1,913.6 | ₹1,950 | ₹1,800 | ₹1,896.65 | 351 | 925 |
| 8 Oct 2021 | ₹1,941.1 | ₹2,074.85 | ₹1,941.1 | ₹2,074.85 | 201 | 825 |
| 11 Oct 2021 | ₹1,939.5 | ₹2,226.5 | ₹1,939.5 | ₹2,226.5 | 201 | 775 |
| 12 Oct 2021 | ₹2,207.25 | ₹2,301.3 | ₹2,140 | ₹2,140 | 151 | 800 |
| 13 Oct 2021 | ₹2,616.75 | ₹2,671.25 | ₹2,579.15 | ₹2,579.15 | 226 | 775 |
| 14 Oct 2021 | ₹2,634.55 | ₹2,648.15 | ₹2,634.55 | ₹2,648.15 | 101 | 775 |
| 18 Oct 2021 | ₹3,536.8 | ₹3,716.3 | ₹3,458.65 | ₹3,637 | 251 | 725 |
| 19 Oct 2021 | ₹3,787.6 | ₹3,787.6 | ₹3,662.9 | ₹3,662.9 | 76 | 625 |
| 22 Oct 2021 | ₹4,155.1 | ₹4,183 | ₹4,155.1 | ₹4,183 | 152 | 650 |
| 25 Oct 2021 | ₹5,306.95 | ₹5,306.95 | ₹5,238.65 | ₹5,238.65 | 51 | 625 |
| 26 Oct 2021 | ₹5,120 | ₹5,120 | ₹4,720 | ₹4,720 | 51 | 600 |
| 27 Oct 2021 | ₹5,065 | ₹5,080 | ₹5,010 | ₹5,010 | 126 | 550 |
| 28 Oct 2021 | ₹3,362.8 | ₹3,370 | ₹3,362.8 | ₹3,370 | 76 | 600 |