NIFTY BANK 38,600 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,185 and a low of ₹289.75. Final close ₹912.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹995.3 | ₹995.3 | ₹584 | ₹790 | 5,276 | 3,675 |
| 29 Sept 2021 | ₹640 | ₹767.1 | ₹597.6 | ₹709.4 | 10,376 | 3,575 |
| 30 Sept 2021 | ₹687.9 | ₹688.55 | ₹510.25 | ₹513.45 | 8,826 | 4,400 |
| 1 Oct 2021 | ₹409.35 | ₹411.4 | ₹338.3 | ₹351.85 | 19,802 | 6,250 |
| 4 Oct 2021 | ₹354 | ₹447.95 | ₹354 | ₹395 | 18,927 | 9,150 |
| 5 Oct 2021 | ₹353.95 | ₹413.35 | ₹314.55 | ₹397.3 | 12,927 | 9,925 |
| 6 Oct 2021 | ₹401.55 | ₹518.5 | ₹325.65 | ₹325.65 | 24,477 | 15,550 |
| 7 Oct 2021 | ₹393.4 | ₹428.85 | ₹357.5 | ₹379.6 | 19,078 | 19,625 |
| 8 Oct 2021 | ₹415.15 | ₹468.05 | ₹311.65 | ₹336.45 | 47,626 | 19,250 |
| 11 Oct 2021 | ₹289.75 | ₹612.55 | ₹289.75 | ₹495 | 52,353 | 18,150 |
| 12 Oct 2021 | ₹433.7 | ₹630 | ₹433.7 | ₹588.5 | 86,803 | 26,375 |
| 13 Oct 2021 | ₹664.3 | ₹715 | ₹578.5 | ₹649.95 | 1,77,126 | 31,625 |
| 14 Oct 2021 | ₹689.95 | ₹1,086.9 | ₹669.9 | ₹1,070.05 | 1,00,001 | 21,575 |
| 18 Oct 2021 | ₹1,354.25 | ₹1,530 | ₹1,220.15 | ₹1,332 | 14,377 | 15,700 |
| 19 Oct 2021 | ₹1,450 | ₹1,550 | ₹1,116.75 | ₹1,203.8 | 6,077 | 15,500 |
| 20 Oct 2021 | ₹1,107 | ₹1,380.25 | ₹1,030 | ₹1,220.4 | 3,201 | 15,575 |
| 21 Oct 2021 | ₹1,303.95 | ₹1,762.85 | ₹1,045.5 | ₹1,760 | 12,576 | 13,775 |
| 22 Oct 2021 | ₹1,760 | ₹1,975 | ₹1,673.8 | ₹1,861.85 | 2,651 | 13,050 |
| 25 Oct 2021 | ₹2,070.6 | ₹3,185 | ₹1,948 | ₹2,705.05 | 2,376 | 11,725 |
| 26 Oct 2021 | ₹2,786.65 | ₹2,804.75 | ₹2,348.85 | ₹2,804.75 | 1,251 | 11,250 |
| 27 Oct 2021 | ₹2,731.55 | ₹2,731.55 | ₹2,294.65 | ₹2,294.65 | 1,826 | 10,750 |
| 28 Oct 2021 | ₹2,200.2 | ₹2,200.2 | ₹881.7 | ₹912.5 | 6,427 | 9,750 |