NIFTY BANK 36,600 CE traded across 20 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹4,940 and a low of ₹1,182.3. Final close ₹3,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,092.05 | ₹2,140 | ₹1,395 | ₹1,395 | 301 | 1,675 |
| 29 Sept 2021 | ₹1,615.8 | ₹1,861.65 | ₹1,610.75 | ₹1,861.65 | 301 | 1,650 |
| 30 Sept 2021 | ₹1,762.95 | ₹1,762.95 | ₹1,497.75 | ₹1,497.75 | 576 | 1,850 |
| 1 Oct 2021 | ₹1,207.85 | ₹1,387.6 | ₹1,182.3 | ₹1,332.8 | 826 | 1,750 |
| 4 Oct 2021 | ₹1,449.95 | ₹1,540 | ₹1,430.7 | ₹1,430.7 | 426 | 1,700 |
| 5 Oct 2021 | ₹1,451.05 | ₹1,518.25 | ₹1,451.05 | ₹1,518.25 | 76 | 1,700 |
| 6 Oct 2021 | ₹1,700 | ₹1,800 | ₹1,700 | ₹1,800 | 151 | 1,625 |
| 8 Oct 2021 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 26 | 1,600 |
| 11 Oct 2021 | ₹1,591 | ₹2,064 | ₹1,591 | ₹2,064 | 676 | 1,200 |
| 12 Oct 2021 | ₹1,888.4 | ₹2,105.15 | ₹1,829.15 | ₹2,105.15 | 176 | 1,050 |
| 13 Oct 2021 | ₹2,254.2 | ₹2,254.2 | ₹2,176.8 | ₹2,176.8 | 126 | 1,000 |
| 14 Oct 2021 | ₹2,332.3 | ₹2,446.4 | ₹2,322.9 | ₹2,446.4 | 552 | 900 |
| 18 Oct 2021 | ₹3,301 | ₹3,301 | ₹3,243.7 | ₹3,243.7 | 127 | 825 |
| 19 Oct 2021 | ₹3,264.75 | ₹3,264.75 | ₹3,177.9 | ₹3,177.9 | 51 | 800 |
| 21 Oct 2021 | ₹3,120.85 | ₹3,120.85 | ₹3,016 | ₹3,052.7 | 126 | 850 |
| 22 Oct 2021 | ₹3,716.25 | ₹3,796.7 | ₹3,716.25 | ₹3,796.7 | 51 | 850 |
| 25 Oct 2021 | ₹4,939.9 | ₹4,940 | ₹4,900 | ₹4,940 | 226 | 825 |
| 26 Oct 2021 | ₹4,750 | ₹4,750 | ₹4,390 | ₹4,390 | 151 | 625 |
| 27 Oct 2021 | ₹4,632.6 | ₹4,702.3 | ₹4,632.6 | ₹4,656.25 | 101 | 600 |
| 28 Oct 2021 | ₹4,000 | ₹4,000 | ₹3,210 | ₹3,210 | 401 | 500 |