NIFTY BANK 37,800 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,413.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹593.45 | ₹1,183.15 | ₹593.45 | ₹844.45 | 27,802 | 9,000 |
| 29 Sept 2021 | ₹967.5 | ₹1,162.15 | ₹823.4 | ₹888 | 40,528 | 17,350 |
| 30 Sept 2021 | ₹880.6 | ₹1,062.4 | ₹835.25 | ₹1,031.55 | 49,477 | 19,300 |
| 1 Oct 2021 | ₹1,413.4 | ₹1,413.4 | ₹1,042.05 | ₹1,067.75 | 11,451 | 18,300 |
| 4 Oct 2021 | ₹921.05 | ₹948.4 | ₹792.6 | ₹795 | 30,077 | 21,800 |
| 5 Oct 2021 | ₹870 | ₹981.95 | ₹676.75 | ₹694.9 | 50,953 | 30,675 |
| 6 Oct 2021 | ₹735 | ₹863.1 | ₹552.35 | ₹852.85 | 1,52,701 | 35,025 |
| 7 Oct 2021 | ₹689.65 | ₹722.4 | ₹585 | ₹631.45 | 1,71,378 | 42,125 |
| 8 Oct 2021 | ₹584.95 | ₹649.35 | ₹492.25 | ₹565 | 2,69,426 | 55,675 |
| 11 Oct 2021 | ₹597.5 | ₹674.55 | ₹353.45 | ₹395.15 | 2,06,326 | 73,325 |
| 12 Oct 2021 | ₹445.45 | ₹445.45 | ₹291.4 | ₹311.5 | 98,426 | 68,600 |
| 13 Oct 2021 | ₹308.6 | ₹308.65 | ₹240 | ₹253.85 | 69,377 | 71,050 |
| 14 Oct 2021 | ₹225.4 | ₹234.8 | ₹118.9 | ₹123.75 | 1,28,251 | 67,200 |
| 18 Oct 2021 | ₹66.6 | ₹105.75 | ₹60 | ₹81 | 1,28,227 | 62,250 |
| 19 Oct 2021 | ₹76.55 | ₹121.55 | ₹58.35 | ₹83.85 | 79,628 | 59,300 |
| 20 Oct 2021 | ₹107.7 | ₹107.7 | ₹67.9 | ₹70.7 | 95,602 | 61,125 |
| 21 Oct 2021 | ₹70 | ₹76.9 | ₹26 | ₹26 | 2,97,178 | 1,05,300 |
| 22 Oct 2021 | ₹24.05 | ₹25.1 | ₹15.5 | ₹15.5 | 9,95,027 | 1,13,125 |
| 25 Oct 2021 | ₹10.05 | ₹22.95 | ₹10.05 | ₹10.65 | 6,56,451 | 83,875 |
| 26 Oct 2021 | ₹11.85 | ₹13.05 | ₹5.35 | ₹6.7 | 2,69,602 | 52,450 |
| 27 Oct 2021 | ₹7.15 | ₹7.85 | ₹2.65 | ₹4 | 1,76,901 | 39,100 |
| 28 Oct 2021 | ₹6.4 | ₹6.55 | ₹0.05 | ₹0.05 | 4,52,452 | 35,100 |