NIFTY BANK 31,500 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹59.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹35.25 | ₹52 | ₹35.25 | ₹52 | 526 | 1,000 |
| 29 Sept 2021 | ₹58 | ₹58 | ₹37 | ₹37 | 477 | 1,175 |
| 30 Sept 2021 | ₹40 | ₹46 | ₹28.8 | ₹39 | 3,676 | 3,075 |
| 1 Oct 2021 | ₹45 | ₹59.9 | ₹32.4 | ₹37 | 9,702 | 3,825 |
| 4 Oct 2021 | ₹34.25 | ₹34.25 | ₹24.95 | ₹25.75 | 2,226 | 3,850 |
| 5 Oct 2021 | ₹28.7 | ₹30 | ₹22 | ₹25.5 | 10,502 | 10,500 |
| 6 Oct 2021 | ₹26.95 | ₹31 | ₹23 | ₹31 | 8,077 | 10,650 |
| 7 Oct 2021 | ₹34.95 | ₹34.95 | ₹18.6 | ₹19.05 | 9,076 | 11,625 |
| 8 Oct 2021 | ₹20.5 | ₹21 | ₹16.15 | ₹16.35 | 4,401 | 11,175 |
| 11 Oct 2021 | ₹15 | ₹25 | ₹11 | ₹17 | 4,476 | 11,200 |
| 12 Oct 2021 | ₹17.8 | ₹17.8 | ₹15.25 | ₹15.35 | 1,851 | 11,775 |
| 13 Oct 2021 | ₹13 | ₹15.6 | ₹13 | ₹14.05 | 3,176 | 11,575 |
| 14 Oct 2021 | ₹11.75 | ₹13.15 | ₹9.5 | ₹10.55 | 1,902 | 11,700 |
| 18 Oct 2021 | ₹10 | ₹10 | ₹4 | ₹8 | 5,276 | 12,600 |
| 19 Oct 2021 | ₹8.8 | ₹9 | ₹7 | ₹9 | 2,577 | 12,375 |
| 20 Oct 2021 | ₹8 | ₹8 | ₹7 | ₹7.1 | 2,002 | 12,800 |
| 21 Oct 2021 | ₹6 | ₹7.2 | ₹4.5 | ₹4.7 | 22,276 | 15,950 |
| 22 Oct 2021 | ₹4.7 | ₹5.45 | ₹3.2 | ₹3.55 | 76,451 | 21,525 |
| 25 Oct 2021 | ₹3.7 | ₹6 | ₹3.1 | ₹3.25 | 99,001 | 29,375 |
| 26 Oct 2021 | ₹3.45 | ₹3.8 | ₹2.25 | ₹2.3 | 27,902 | 28,000 |
| 27 Oct 2021 | ₹2.6 | ₹2.6 | ₹0.7 | ₹0.7 | 42,426 | 19,325 |
| 28 Oct 2021 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 33,226 | 12,350 |