NIFTY BANK 43,000 PE traded across 9 sessions from 18 Oct 2021 to 28 Oct 2021, with a life-high of ₹3,530.3 and a low of ₹1,341.4. Final close ₹3,510.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹3,150 | ₹3,280 | ₹3,020 | ₹3,213.55 | 11,253 | 9,525 |
| 19 Oct 2021 | ₹3,059.95 | ₹3,494.15 | ₹2,970 | ₹3,350 | 5,027 | 10,075 |
| 20 Oct 2021 | ₹3,500 | ₹3,500 | ₹3,220 | ₹3,328 | 1,826 | 10,825 |
| 21 Oct 2021 | ₹3,300 | ₹3,355.15 | ₹2,695 | ₹2,695 | 976 | 10,425 |
| 22 Oct 2021 | ₹2,785.4 | ₹2,785.4 | ₹2,476.1 | ₹2,568.75 | 5,726 | 8,925 |
| 25 Oct 2021 | ₹2,455.65 | ₹2,459 | ₹1,341.4 | ₹1,680.7 | 22,102 | 8,275 |
| 26 Oct 2021 | ₹1,814.15 | ₹2,090 | ₹1,608.05 | ₹1,608.05 | 13,001 | 12,550 |
| 27 Oct 2021 | ₹1,832.75 | ₹2,149.95 | ₹1,651.45 | ₹2,149.95 | 7,227 | 12,375 |
| 28 Oct 2021 | ₹2,339.05 | ₹3,530.3 | ₹2,328 | ₹3,510.85 | 14,751 | 5,175 |