NIFTY BANK 44,800 CE — 28 Oct 2021 Expiry History

Name: NIFTY BANK 44,800 CE 2021-10-28 price history
Creator: MoneyTicks

NIFTY BANK 44,800 CE traded across 3 sessions from 26 Oct 2021 to 28 Oct 2021, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Oct 2021	₹7.3	₹8.9	₹4	₹4	57,051	6,100
27 Oct 2021	₹4.9	₹7.8	₹3.1	₹5.3	1,48,551	8,325
28 Oct 2021	₹2.95	₹6.8	₹0.05	₹0.1	90,651	13,725