NIFTY BANK 42,200 PE traded across 8 sessions from 1 Oct 2021 to 28 Oct 2021, with a life-high of ₹5,000 and a low of ₹732.1. Final close ₹2,719.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 26 | 0 |
| 4 Oct 2021 | ₹4,491 | ₹4,491 | ₹4,491 | ₹4,491 | 26 | 25 |
| 5 Oct 2021 | ₹4,583.1 | ₹4,583.1 | ₹4,583.1 | ₹4,583.1 | 26 | 0 |
| 22 Oct 2021 | ₹1,896.15 | ₹1,975.25 | ₹1,896.15 | ₹1,975.25 | 252 | 25 |
| 25 Oct 2021 | ₹1,473.6 | ₹1,552.55 | ₹732.1 | ₹946.5 | 68,701 | 8,375 |
| 26 Oct 2021 | ₹1,071.2 | ₹1,327.85 | ₹850 | ₹858.25 | 28,926 | 6,300 |
| 27 Oct 2021 | ₹990 | ₹1,320.65 | ₹887.1 | ₹1,320.65 | 22,051 | 3,050 |
| 28 Oct 2021 | ₹1,480 | ₹2,719.15 | ₹1,480 | ₹2,719.15 | 3,051 | 1,900 |