NIFTY BANK 37,800 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,900 and a low of ₹450. Final close ₹1,709.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,313.95 | ₹1,398.85 | ₹877.25 | ₹1,171.25 | 33,228 | 11,875 |
| 29 Sept 2021 | ₹1,022.5 | ₹1,159.9 | ₹909 | ₹1,086.95 | 58,053 | 24,125 |
| 30 Sept 2021 | ₹1,070 | ₹1,079.35 | ₹835 | ₹855.95 | 66,826 | 45,400 |
| 1 Oct 2021 | ₹600.6 | ₹706.15 | ₹596.05 | ₹629.75 | 39,302 | 43,650 |
| 4 Oct 2021 | ₹715.6 | ₹804.7 | ₹696.9 | ₹752.25 | 60,452 | 47,350 |
| 5 Oct 2021 | ₹699.85 | ₹792.9 | ₹612.75 | ₹762 | 67,578 | 56,325 |
| 6 Oct 2021 | ₹764.95 | ₹940.9 | ₹638.05 | ₹640 | 1,72,828 | 57,900 |
| 7 Oct 2021 | ₹790 | ₹832.45 | ₹694.2 | ₹744.25 | 2,17,402 | 73,350 |
| 8 Oct 2021 | ₹450 | ₹890.5 | ₹450 | ₹709 | 2,38,902 | 66,125 |
| 11 Oct 2021 | ₹709.05 | ₹1,117.25 | ₹693.45 | ₹962.1 | 1,09,026 | 40,450 |
| 12 Oct 2021 | ₹895.7 | ₹1,150 | ₹875 | ₹1,100 | 36,027 | 36,675 |
| 13 Oct 2021 | ₹1,225.3 | ₹1,278.95 | ₹1,080.2 | ₹1,183.4 | 19,627 | 32,100 |
| 14 Oct 2021 | ₹1,224.95 | ₹1,735.85 | ₹1,211.15 | ₹1,706.6 | 24,752 | 24,300 |
| 18 Oct 2021 | ₹2,182.1 | ₹2,206.65 | ₹1,914.9 | ₹2,058.8 | 3,526 | 23,025 |
| 19 Oct 2021 | ₹2,237.35 | ₹2,281.5 | ₹1,809.05 | ₹1,911.2 | 4,351 | 23,900 |
| 20 Oct 2021 | ₹1,902.95 | ₹2,050 | ₹1,736.4 | ₹1,936.55 | 9,052 | 23,225 |
| 21 Oct 2021 | ₹2,017.9 | ₹2,450 | ₹1,757 | ₹2,450 | 7,227 | 23,800 |
| 22 Oct 2021 | ₹2,450 | ₹2,752.65 | ₹2,448.1 | ₹2,650.5 | 3,826 | 20,675 |
| 25 Oct 2021 | ₹2,919 | ₹3,900 | ₹2,900 | ₹3,551.1 | 4,151 | 19,075 |
| 26 Oct 2021 | ₹3,550 | ₹3,643.6 | ₹3,180 | ₹3,577.55 | 1,451 | 19,025 |
| 27 Oct 2021 | ₹3,585.65 | ₹3,585.65 | ₹3,183 | ₹3,200 | 1,176 | 18,700 |
| 28 Oct 2021 | ₹2,953.8 | ₹2,953.8 | ₹1,698.6 | ₹1,709.75 | 5,001 | 17,750 |