NIFTY BANK 37,500 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,258.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹580.35 | ₹1,020.25 | ₹557.4 | ₹720 | 2,55,877 | 1,38,300 |
| 29 Sept 2021 | ₹830.75 | ₹1,014.1 | ₹691.95 | ₹780 | 2,72,602 | 1,90,225 |
| 30 Sept 2021 | ₹775.65 | ₹909.7 | ₹706.55 | ₹877.25 | 4,27,376 | 2,90,050 |
| 1 Oct 2021 | ₹990 | ₹1,258.35 | ₹885.5 | ₹914.6 | 4,71,602 | 3,24,025 |
| 4 Oct 2021 | ₹843.35 | ₹849.8 | ₹661.2 | ₹662 | 5,27,278 | 3,94,950 |
| 5 Oct 2021 | ₹736.25 | ₹799.95 | ₹554.05 | ₹571.75 | 5,14,902 | 4,07,400 |
| 6 Oct 2021 | ₹588.95 | ₹722.1 | ₹446.8 | ₹710.2 | 8,18,978 | 4,12,975 |
| 7 Oct 2021 | ₹510 | ₹579.2 | ₹471.8 | ₹514 | 5,07,526 | 4,56,825 |
| 8 Oct 2021 | ₹482.55 | ₹527.9 | ₹394.35 | ₹449.8 | 7,84,153 | 4,94,450 |
| 11 Oct 2021 | ₹463.8 | ₹467.9 | ₹280.1 | ₹308.7 | 11,40,977 | 4,78,050 |
| 12 Oct 2021 | ₹339.45 | ₹346.9 | ₹224.25 | ₹235.95 | 10,23,727 | 4,25,075 |
| 13 Oct 2021 | ₹191.95 | ₹232.4 | ₹178.55 | ₹194.65 | 7,23,876 | 4,58,500 |
| 14 Oct 2021 | ₹171.5 | ₹172.15 | ₹91.3 | ₹92.15 | 8,90,702 | 4,60,800 |
| 18 Oct 2021 | ₹58.1 | ₹83.6 | ₹57.35 | ₹62 | 8,39,927 | 4,49,425 |
| 19 Oct 2021 | ₹27.45 | ₹89.15 | ₹27.4 | ₹65.45 | 6,24,203 | 4,58,675 |
| 20 Oct 2021 | ₹66.5 | ₹79.4 | ₹52.9 | ₹53.5 | 7,09,903 | 5,14,400 |
| 21 Oct 2021 | ₹53.55 | ₹59 | ₹20 | ₹20 | 19,25,952 | 8,43,050 |
| 22 Oct 2021 | ₹21 | ₹21 | ₹12.9 | ₹13.35 | 50,34,502 | 8,00,875 |
| 25 Oct 2021 | ₹11.2 | ₹21.35 | ₹9.7 | ₹10.1 | 57,58,553 | 9,43,775 |
| 26 Oct 2021 | ₹8.6 | ₹12.25 | ₹5.55 | ₹6 | 33,11,776 | 8,17,700 |
| 27 Oct 2021 | ₹5.5 | ₹6.65 | ₹2.65 | ₹2.95 | 19,80,601 | 6,98,750 |
| 28 Oct 2021 | ₹2.7 | ₹4.65 | ₹0.05 | ₹0.05 | 35,32,151 | 5,17,950 |